8541 (株)愛媛銀行 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 490 | 490 | 490 | 490 | 3,000 | 2,121.21 |
| 1985-12-26 | 490 | 490 | 490 | 490 | 9,000 | 2,121.21 |
| 1985-12-24 | 490 | 490 | 490 | 490 | 1,000 | 2,121.21 |
| 1985-12-23 | 490 | 490 | 490 | 490 | 25,000 | 2,121.21 |
| 1985-12-21 | 490 | 490 | 490 | 490 | 10,000 | 2,121.21 |
| 1985-12-20 | 489 | 490 | 489 | 490 | 2,000 | 2,121.21 |
| 1985-12-19 | 490 | 490 | 490 | 490 | 40,000 | 2,121.21 |
| 1985-12-18 | 490 | 490 | 490 | 490 | 5,000 | 2,121.21 |
| 1985-12-17 | 490 | 490 | 490 | 490 | 10,000 | 2,121.21 |
| 1985-12-16 | 490 | 490 | 490 | 490 | 22,000 | 2,121.21 |
| 1985-12-13 | 490 | 490 | 490 | 490 | 5,000 | 2,121.21 |
| 1985-12-12 | 490 | 490 | 490 | 490 | 12,000 | 2,121.21 |
| 1985-12-11 | 490 | 490 | 490 | 490 | 5,000 | 2,121.21 |
| 1985-12-10 | 485 | 490 | 485 | 490 | 5,000 | 2,121.21 |
| 1985-12-09 | 490 | 490 | 490 | 490 | 11,000 | 2,121.21 |
| 1985-12-07 | 490 | 490 | 490 | 490 | 8,000 | 2,121.21 |
| 1985-12-05 | 490 | 490 | 490 | 490 | 50,000 | 2,121.21 |
| 1985-12-04 | 490 | 490 | 490 | 490 | 39,000 | 2,121.21 |
| 1985-12-03 | 491 | 491 | 490 | 490 | 23,000 | 2,121.21 |
| 1985-12-02 | 485 | 490 | 485 | 490 | 87,000 | 2,121.21 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.05株 [1983-01-27]1株→1.28株
