8511 日本証券金融(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,045 | 2,063 | 2,036 | 2,039 | 89,000 | 2,039 |
| 2024-11-20 | 2,051 | 2,060 | 2,024 | 2,044 | 135,300 | 2,044 |
| 2024-11-19 | 2,050 | 2,088 | 2,048 | 2,062 | 164,600 | 2,062 |
| 2024-11-18 | 2,014 | 2,046 | 2,012 | 2,036 | 128,100 | 2,036 |
| 2024-11-15 | 2,046 | 2,053 | 2,010 | 2,010 | 115,100 | 2,010 |
| 2024-11-14 | 2,015 | 2,041 | 2,004 | 2,021 | 160,200 | 2,021 |
| 2024-11-13 | 1,978 | 2,021 | 1,961 | 2,002 | 205,300 | 2,002 |
| 2024-11-12 | 2,000 | 2,045 | 1,947 | 1,981 | 345,900 | 1,981 |
| 2024-11-11 | 2,029 | 2,065 | 2,026 | 2,054 | 157,500 | 2,054 |
| 2024-11-08 | 2,039 | 2,070 | 2,020 | 2,029 | 145,600 | 2,029 |
| 2024-11-07 | 2,022 | 2,043 | 1,994 | 2,040 | 258,000 | 2,040 |
| 2024-11-06 | 1,968 | 2,015 | 1,945 | 1,983 | 227,400 | 1,983 |
| 2024-11-05 | 2,025 | 2,025 | 1,929 | 1,935 | 262,600 | 1,935 |
| 2024-11-01 | 1,985 | 2,018 | 1,975 | 2,001 | 137,200 | 2,001 |
| 2024-10-31 | 2,000 | 2,034 | 1,998 | 2,016 | 140,900 | 2,016 |
| 2024-10-30 | 2,000 | 2,003 | 1,970 | 1,985 | 294,200 | 1,985 |
| 2024-10-29 | 1,985 | 1,995 | 1,963 | 1,992 | 161,600 | 1,992 |
| 2024-10-28 | 1,949 | 1,982 | 1,940 | 1,971 | 132,100 | 1,971 |
| 2024-10-25 | 1,969 | 1,975 | 1,933 | 1,948 | 173,900 | 1,948 |
| 2024-10-24 | 1,970 | 1,997 | 1,959 | 1,974 | 152,700 | 1,974 |
| 2024-10-23 | 2,055 | 2,061 | 1,990 | 1,996 | 173,200 | 1,996 |
| 2024-10-22 | 2,076 | 2,095 | 2,047 | 2,059 | 144,500 | 2,059 |
| 2024-10-21 | 2,122 | 2,122 | 2,082 | 2,086 | 115,900 | 2,086 |
| 2024-10-18 | 2,130 | 2,155 | 2,111 | 2,118 | 151,800 | 2,118 |
| 2024-10-17 | 2,123 | 2,136 | 2,102 | 2,114 | 160,500 | 2,114 |
| 2024-10-16 | 2,100 | 2,149 | 2,087 | 2,113 | 201,800 | 2,113 |
| 2024-10-15 | 2,118 | 2,139 | 2,099 | 2,112 | 184,100 | 2,112 |
| 2024-10-11 | 2,087 | 2,120 | 2,084 | 2,103 | 197,000 | 2,103 |
| 2024-10-10 | 2,100 | 2,100 | 2,049 | 2,074 | 134,300 | 2,074 |
| 2024-10-09 | 2,086 | 2,105 | 2,043 | 2,088 | 236,100 | 2,088 |
| 2024-10-08 | 2,112 | 2,135 | 2,071 | 2,072 | 313,000 | 2,072 |
| 2024-10-07 | 2,050 | 2,160 | 2,041 | 2,151 | 470,400 | 2,151 |
| 2024-10-04 | 1,982 | 2,027 | 1,982 | 2,014 | 222,000 | 2,014 |
| 2024-10-03 | 2,000 | 2,015 | 1,965 | 1,982 | 173,100 | 1,982 |
| 2024-10-02 | 1,945 | 2,000 | 1,944 | 1,970 | 223,200 | 1,970 |
| 2024-10-01 | 1,918 | 1,976 | 1,916 | 1,969 | 245,600 | 1,969 |
| 2024-09-30 | 1,878 | 1,922 | 1,862 | 1,915 | 292,100 | 1,915 |
| 2024-09-27 | 1,899 | 1,918 | 1,886 | 1,918 | 240,500 | 1,918 |
| 2024-09-26 | 1,941 | 1,958 | 1,930 | 1,957 | 344,400 | 1,957 |
| 2024-09-25 | 1,997 | 2,003 | 1,903 | 1,918 | 369,900 | 1,918 |
| 2024-09-24 | 2,025 | 2,028 | 1,997 | 1,997 | 178,900 | 1,997 |
| 2024-09-20 | 2,041 | 2,062 | 1,987 | 1,987 | 363,200 | 1,987 |
| 2024-09-19 | 2,004 | 2,040 | 1,982 | 2,022 | 285,800 | 2,022 |
| 2024-09-18 | 1,964 | 1,993 | 1,962 | 1,976 | 237,000 | 1,976 |
| 2024-09-17 | 1,946 | 1,976 | 1,911 | 1,942 | 330,600 | 1,942 |
| 2024-09-13 | 1,921 | 1,949 | 1,903 | 1,907 | 212,400 | 1,907 |
| 2024-09-12 | 1,898 | 1,937 | 1,898 | 1,921 | 210,600 | 1,921 |
| 2024-09-11 | 1,875 | 1,896 | 1,842 | 1,862 | 164,700 | 1,862 |
| 2024-09-10 | 1,888 | 1,912 | 1,882 | 1,893 | 217,500 | 1,893 |
| 2024-09-09 | 1,837 | 1,884 | 1,837 | 1,877 | 217,800 | 1,877 |
| 2024-09-06 | 1,945 | 1,949 | 1,884 | 1,901 | 219,600 | 1,901 |
| 2024-09-05 | 1,920 | 1,959 | 1,908 | 1,924 | 237,400 | 1,924 |
| 2024-09-04 | 1,979 | 2,035 | 1,933 | 1,945 | 344,100 | 1,945 |
| 2024-09-03 | 1,962 | 2,017 | 1,960 | 2,015 | 178,500 | 2,015 |
| 2024-09-02 | 2,025 | 2,045 | 1,956 | 1,965 | 260,800 | 1,965 |
| 2024-08-30 | 2,016 | 2,026 | 1,986 | 2,013 | 278,400 | 2,013 |
| 2024-08-29 | 2,027 | 2,051 | 2,002 | 2,016 | 234,800 | 2,016 |
| 2024-08-28 | 2,084 | 2,098 | 2,033 | 2,051 | 216,700 | 2,051 |
| 2024-08-27 | 1,993 | 2,081 | 1,992 | 2,070 | 284,900 | 2,070 |
| 2024-08-26 | 2,084 | 2,090 | 2,000 | 2,014 | 451,200 | 2,014 |
| 2024-08-23 | 2,023 | 2,089 | 2,015 | 2,084 | 545,200 | 2,084 |
| 2024-08-22 | 1,995 | 2,024 | 1,978 | 1,999 | 585,800 | 1,999 |
| 2024-08-21 | 1,879 | 1,965 | 1,872 | 1,955 | 565,300 | 1,955 |
| 2024-08-20 | 1,859 | 1,894 | 1,841 | 1,890 | 335,500 | 1,890 |
| 2024-08-19 | 1,821 | 1,858 | 1,815 | 1,834 | 284,000 | 1,834 |
| 2024-08-16 | 1,849 | 1,860 | 1,818 | 1,845 | 398,700 | 1,845 |
| 2024-08-15 | 1,740 | 1,806 | 1,726 | 1,793 | 349,700 | 1,793 |
| 2024-08-14 | 1,708 | 1,755 | 1,691 | 1,744 | 395,200 | 1,744 |
| 2024-08-13 | 1,600 | 1,705 | 1,600 | 1,686 | 390,900 | 1,686 |
| 2024-08-09 | 1,627 | 1,629 | 1,577 | 1,603 | 312,300 | 1,603 |
| 2024-08-08 | 1,551 | 1,620 | 1,540 | 1,587 | 370,200 | 1,587 |
| 2024-08-07 | 1,525 | 1,618 | 1,501 | 1,577 | 405,200 | 1,577 |
| 2024-08-06 | 1,549 | 1,549 | 1,467 | 1,532 | 677,500 | 1,532 |
| 2024-08-05 | 1,463 | 1,549 | 1,400 | 1,429 | 1,145,500 | 1,429 |
| 2024-08-02 | 1,590 | 1,595 | 1,460 | 1,462 | 985,400 | 1,462 |
| 2024-08-01 | 1,701 | 1,704 | 1,654 | 1,671 | 307,800 | 1,671 |
| 2024-07-31 | 1,630 | 1,727 | 1,623 | 1,726 | 330,600 | 1,726 |
| 2024-07-30 | 1,648 | 1,651 | 1,625 | 1,637 | 192,400 | 1,637 |
| 2024-07-29 | 1,629 | 1,658 | 1,611 | 1,658 | 249,900 | 1,658 |
| 2024-07-26 | 1,610 | 1,623 | 1,582 | 1,606 | 350,100 | 1,606 |
| 2024-07-25 | 1,631 | 1,638 | 1,576 | 1,610 | 898,600 | 1,610 |
| 2024-07-24 | 1,745 | 1,755 | 1,682 | 1,686 | 367,400 | 1,686 |
| 2024-07-23 | 1,729 | 1,754 | 1,728 | 1,754 | 224,400 | 1,754 |
| 2024-07-22 | 1,694 | 1,726 | 1,691 | 1,722 | 375,900 | 1,722 |
| 2024-07-19 | 1,745 | 1,745 | 1,683 | 1,696 | 313,200 | 1,696 |
| 2024-07-18 | 1,722 | 1,774 | 1,720 | 1,743 | 474,500 | 1,743 |
| 2024-07-17 | 1,710 | 1,729 | 1,699 | 1,720 | 353,300 | 1,720 |
| 2024-07-16 | 1,653 | 1,700 | 1,653 | 1,690 | 442,700 | 1,690 |
| 2024-07-12 | 1,618 | 1,652 | 1,613 | 1,652 | 285,000 | 1,652 |
| 2024-07-11 | 1,629 | 1,635 | 1,622 | 1,627 | 211,400 | 1,627 |
| 2024-07-10 | 1,615 | 1,629 | 1,608 | 1,618 | 177,100 | 1,618 |
| 2024-07-09 | 1,616 | 1,629 | 1,610 | 1,619 | 220,400 | 1,619 |
| 2024-07-08 | 1,636 | 1,638 | 1,605 | 1,613 | 245,900 | 1,613 |
| 2024-07-05 | 1,638 | 1,649 | 1,630 | 1,636 | 211,200 | 1,636 |
| 2024-07-04 | 1,632 | 1,639 | 1,622 | 1,639 | 225,100 | 1,639 |
| 2024-07-03 | 1,620 | 1,632 | 1,607 | 1,632 | 277,800 | 1,632 |
| 2024-07-02 | 1,603 | 1,632 | 1,602 | 1,622 | 328,500 | 1,622 |
| 2024-07-01 | 1,606 | 1,615 | 1,598 | 1,600 | 322,300 | 1,600 |
| 2024-06-28 | 1,589 | 1,602 | 1,580 | 1,597 | 396,200 | 1,597 |
| 2024-06-27 | 1,590 | 1,598 | 1,578 | 1,583 | 248,600 | 1,583 |
| 2024-06-26 | 1,596 | 1,602 | 1,584 | 1,593 | 210,400 | 1,593 |
| 2024-06-25 | 1,592 | 1,605 | 1,581 | 1,587 | 251,700 | 1,587 |
| 2024-06-24 | 1,601 | 1,614 | 1,591 | 1,593 | 122,500 | 1,593 |
| 2024-06-21 | 1,607 | 1,616 | 1,593 | 1,603 | 223,900 | 1,603 |
| 2024-06-20 | 1,604 | 1,610 | 1,584 | 1,595 | 120,700 | 1,595 |
| 2024-06-19 | 1,587 | 1,599 | 1,584 | 1,589 | 110,500 | 1,589 |
| 2024-06-18 | 1,602 | 1,602 | 1,576 | 1,585 | 99,100 | 1,585 |
| 2024-06-17 | 1,602 | 1,602 | 1,571 | 1,588 | 164,000 | 1,588 |
| 2024-06-14 | 1,592 | 1,617 | 1,592 | 1,608 | 171,500 | 1,608 |
| 2024-06-13 | 1,610 | 1,617 | 1,597 | 1,598 | 168,100 | 1,598 |
| 2024-06-12 | 1,620 | 1,632 | 1,592 | 1,600 | 389,900 | 1,600 |
| 2024-06-11 | 1,667 | 1,677 | 1,657 | 1,657 | 202,400 | 1,657 |
| 2024-06-10 | 1,667 | 1,672 | 1,659 | 1,668 | 149,400 | 1,668 |
| 2024-06-07 | 1,671 | 1,674 | 1,653 | 1,656 | 152,500 | 1,656 |
| 2024-06-06 | 1,635 | 1,676 | 1,635 | 1,663 | 288,500 | 1,663 |
| 2024-06-05 | 1,635 | 1,637 | 1,618 | 1,635 | 124,900 | 1,635 |
| 2024-06-04 | 1,662 | 1,679 | 1,642 | 1,653 | 184,400 | 1,653 |
| 2024-06-03 | 1,656 | 1,679 | 1,649 | 1,663 | 179,300 | 1,663 |
| 2024-05-31 | 1,605 | 1,649 | 1,605 | 1,649 | 412,300 | 1,649 |
| 2024-05-30 | 1,590 | 1,595 | 1,571 | 1,595 | 152,400 | 1,595 |
| 2024-05-29 | 1,608 | 1,635 | 1,595 | 1,595 | 148,600 | 1,595 |
| 2024-05-28 | 1,615 | 1,634 | 1,608 | 1,613 | 157,500 | 1,613 |
| 2024-05-27 | 1,609 | 1,616 | 1,595 | 1,608 | 95,300 | 1,608 |
| 2024-05-24 | 1,591 | 1,611 | 1,588 | 1,599 | 166,500 | 1,599 |
| 2024-05-23 | 1,605 | 1,620 | 1,582 | 1,619 | 229,400 | 1,619 |
| 2024-05-22 | 1,638 | 1,639 | 1,610 | 1,610 | 273,700 | 1,610 |
| 2024-05-21 | 1,680 | 1,684 | 1,645 | 1,645 | 136,900 | 1,645 |
| 2024-05-20 | 1,688 | 1,688 | 1,665 | 1,677 | 169,500 | 1,677 |
| 2024-05-17 | 1,645 | 1,682 | 1,636 | 1,682 | 282,500 | 1,682 |
| 2024-05-16 | 1,638 | 1,649 | 1,618 | 1,647 | 210,300 | 1,647 |
| 2024-05-15 | 1,647 | 1,648 | 1,625 | 1,625 | 152,500 | 1,625 |
| 2024-05-14 | 1,636 | 1,649 | 1,618 | 1,647 | 177,600 | 1,647 |
| 2024-05-13 | 1,629 | 1,650 | 1,620 | 1,649 | 201,600 | 1,649 |
| 2024-05-10 | 1,636 | 1,653 | 1,615 | 1,617 | 236,600 | 1,617 |
| 2024-05-09 | 1,644 | 1,654 | 1,620 | 1,635 | 220,200 | 1,635 |
| 2024-05-08 | 1,678 | 1,724 | 1,623 | 1,631 | 859,200 | 1,631 |
| 2024-05-07 | 1,613 | 1,613 | 1,567 | 1,584 | 394,600 | 1,584 |
| 2024-05-02 | 1,580 | 1,598 | 1,574 | 1,589 | 120,800 | 1,589 |
| 2024-05-01 | 1,585 | 1,609 | 1,576 | 1,581 | 145,400 | 1,581 |
| 2024-04-30 | 1,595 | 1,618 | 1,583 | 1,603 | 226,800 | 1,603 |
| 2024-04-26 | 1,550 | 1,592 | 1,534 | 1,587 | 208,500 | 1,587 |
| 2024-04-25 | 1,584 | 1,584 | 1,542 | 1,542 | 157,600 | 1,542 |
| 2024-04-24 | 1,577 | 1,595 | 1,571 | 1,587 | 142,000 | 1,587 |
| 2024-04-23 | 1,574 | 1,584 | 1,547 | 1,565 | 232,500 | 1,565 |
| 2024-04-22 | 1,539 | 1,567 | 1,531 | 1,557 | 151,800 | 1,557 |
| 2024-04-19 | 1,560 | 1,560 | 1,513 | 1,535 | 213,200 | 1,535 |
| 2024-04-18 | 1,544 | 1,575 | 1,540 | 1,563 | 112,400 | 1,563 |
| 2024-04-17 | 1,561 | 1,571 | 1,530 | 1,544 | 214,300 | 1,544 |
| 2024-04-16 | 1,608 | 1,610 | 1,563 | 1,579 | 275,400 | 1,579 |
| 2024-04-15 | 1,604 | 1,620 | 1,601 | 1,620 | 129,200 | 1,620 |
| 2024-04-12 | 1,631 | 1,635 | 1,611 | 1,619 | 106,200 | 1,619 |
| 2024-04-11 | 1,602 | 1,634 | 1,602 | 1,630 | 116,500 | 1,630 |
| 2024-04-10 | 1,616 | 1,645 | 1,610 | 1,619 | 114,900 | 1,619 |
| 2024-04-09 | 1,615 | 1,629 | 1,605 | 1,627 | 117,100 | 1,627 |
| 2024-04-08 | 1,610 | 1,614 | 1,591 | 1,606 | 186,400 | 1,606 |
| 2024-04-05 | 1,602 | 1,614 | 1,571 | 1,596 | 309,900 | 1,596 |
| 2024-04-04 | 1,609 | 1,662 | 1,593 | 1,640 | 304,900 | 1,640 |
| 2024-04-03 | 1,580 | 1,604 | 1,574 | 1,582 | 253,800 | 1,582 |
| 2024-04-02 | 1,632 | 1,637 | 1,594 | 1,598 | 250,800 | 1,598 |
| 2024-04-01 | 1,689 | 1,689 | 1,625 | 1,625 | 213,600 | 1,625 |
| 2024-03-29 | 1,662 | 1,682 | 1,653 | 1,675 | 187,900 | 1,675 |
| 2024-03-28 | 1,712 | 1,733 | 1,662 | 1,665 | 351,200 | 1,665 |
| 2024-03-27 | 1,715 | 1,740 | 1,715 | 1,734 | 312,000 | 1,734 |
| 2024-03-26 | 1,718 | 1,725 | 1,703 | 1,716 | 225,500 | 1,716 |
| 2024-03-25 | 1,698 | 1,732 | 1,683 | 1,706 | 230,900 | 1,706 |
| 2024-03-22 | 1,701 | 1,708 | 1,677 | 1,697 | 291,400 | 1,697 |
| 2024-03-21 | 1,689 | 1,705 | 1,670 | 1,690 | 307,500 | 1,690 |
| 2024-03-19 | 1,630 | 1,675 | 1,623 | 1,665 | 199,100 | 1,665 |
| 2024-03-18 | 1,637 | 1,645 | 1,622 | 1,630 | 150,200 | 1,630 |
| 2024-03-15 | 1,611 | 1,638 | 1,611 | 1,620 | 177,200 | 1,620 |
| 2024-03-14 | 1,626 | 1,636 | 1,608 | 1,622 | 184,100 | 1,622 |
| 2024-03-13 | 1,654 | 1,660 | 1,600 | 1,624 | 209,100 | 1,624 |
| 2024-03-12 | 1,615 | 1,637 | 1,580 | 1,637 | 263,400 | 1,637 |
| 2024-03-11 | 1,650 | 1,668 | 1,614 | 1,634 | 310,500 | 1,634 |
| 2024-03-08 | 1,657 | 1,690 | 1,643 | 1,669 | 397,000 | 1,669 |
| 2024-03-07 | 1,680 | 1,705 | 1,655 | 1,676 | 347,700 | 1,676 |
| 2024-03-06 | 1,651 | 1,692 | 1,641 | 1,668 | 251,000 | 1,668 |
| 2024-03-05 | 1,660 | 1,679 | 1,642 | 1,658 | 205,400 | 1,658 |
| 2024-03-04 | 1,709 | 1,715 | 1,662 | 1,666 | 363,100 | 1,666 |
| 2024-03-01 | 1,630 | 1,684 | 1,630 | 1,682 | 465,300 | 1,682 |
| 2024-02-29 | 1,625 | 1,643 | 1,620 | 1,627 | 389,300 | 1,627 |
| 2024-02-28 | 1,597 | 1,631 | 1,582 | 1,623 | 497,200 | 1,623 |
| 2024-02-27 | 1,593 | 1,642 | 1,586 | 1,598 | 447,800 | 1,598 |
| 2024-02-26 | 1,657 | 1,660 | 1,597 | 1,600 | 444,100 | 1,600 |
| 2024-02-22 | 1,650 | 1,657 | 1,640 | 1,650 | 250,600 | 1,650 |
| 2024-02-21 | 1,635 | 1,645 | 1,616 | 1,635 | 225,400 | 1,635 |
| 2024-02-20 | 1,661 | 1,680 | 1,628 | 1,632 | 276,400 | 1,632 |
| 2024-02-19 | 1,650 | 1,668 | 1,638 | 1,656 | 336,700 | 1,656 |
| 2024-02-16 | 1,654 | 1,695 | 1,651 | 1,670 | 349,300 | 1,670 |
| 2024-02-15 | 1,680 | 1,686 | 1,632 | 1,650 | 288,200 | 1,650 |
| 2024-02-14 | 1,697 | 1,698 | 1,622 | 1,645 | 355,000 | 1,645 |
| 2024-02-13 | 1,630 | 1,693 | 1,602 | 1,679 | 776,000 | 1,679 |
| 2024-02-09 | 1,561 | 1,608 | 1,560 | 1,586 | 411,300 | 1,586 |
| 2024-02-08 | 1,563 | 1,568 | 1,529 | 1,566 | 380,600 | 1,566 |
| 2024-02-07 | 1,568 | 1,576 | 1,554 | 1,562 | 300,200 | 1,562 |
| 2024-02-06 | 1,560 | 1,579 | 1,531 | 1,577 | 546,800 | 1,577 |
| 2024-02-05 | 1,594 | 1,618 | 1,551 | 1,580 | 829,300 | 1,580 |
| 2024-02-02 | 1,573 | 1,594 | 1,562 | 1,571 | 299,100 | 1,571 |
| 2024-02-01 | 1,565 | 1,586 | 1,560 | 1,565 | 266,400 | 1,565 |
| 2024-01-31 | 1,551 | 1,573 | 1,551 | 1,573 | 224,600 | 1,573 |
| 2024-01-30 | 1,648 | 1,656 | 1,552 | 1,556 | 771,900 | 1,556 |
| 2024-01-29 | 1,572 | 1,711 | 1,565 | 1,687 | 680,000 | 1,687 |
| 2024-01-26 | 1,562 | 1,577 | 1,543 | 1,557 | 234,700 | 1,557 |
| 2024-01-25 | 1,518 | 1,573 | 1,517 | 1,565 | 345,100 | 1,565 |
| 2024-01-24 | 1,523 | 1,538 | 1,502 | 1,524 | 338,400 | 1,524 |
| 2024-01-23 | 1,564 | 1,567 | 1,534 | 1,534 | 193,900 | 1,534 |
| 2024-01-22 | 1,538 | 1,569 | 1,531 | 1,566 | 131,600 | 1,566 |
| 2024-01-19 | 1,550 | 1,553 | 1,516 | 1,522 | 154,800 | 1,522 |
| 2024-01-18 | 1,537 | 1,557 | 1,524 | 1,533 | 125,300 | 1,533 |
| 2024-01-17 | 1,554 | 1,578 | 1,537 | 1,537 | 243,600 | 1,537 |
| 2024-01-16 | 1,600 | 1,602 | 1,562 | 1,567 | 203,000 | 1,567 |
| 2024-01-15 | 1,521 | 1,610 | 1,520 | 1,586 | 541,000 | 1,586 |
| 2024-01-12 | 1,560 | 1,565 | 1,504 | 1,510 | 308,700 | 1,510 |
| 2024-01-11 | 1,551 | 1,572 | 1,548 | 1,563 | 249,200 | 1,563 |
| 2024-01-10 | 1,555 | 1,563 | 1,537 | 1,539 | 200,000 | 1,539 |
| 2024-01-09 | 1,548 | 1,578 | 1,548 | 1,558 | 239,300 | 1,558 |
| 2024-01-05 | 1,566 | 1,576 | 1,536 | 1,536 | 170,000 | 1,536 |
| 2024-01-04 | 1,549 | 1,573 | 1,522 | 1,564 | 145,100 | 1,564 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1987-07-28]1株→1.14株
