8462 フューチャーベンチャーキャピタル(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 42,000 | 42,000 | 42,000 | 42,000 | 3 | 420 |
| 2002-12-27 | 42,000 | 42,000 | 42,000 | 42,000 | 2 | 420 |
| 2002-12-25 | 42,000 | 42,000 | 42,000 | 42,000 | 11 | 420 |
| 2002-12-24 | 42,000 | 42,000 | 42,000 | 42,000 | 4 | 420 |
| 2002-12-20 | 41,800 | 42,000 | 41,600 | 42,000 | 212 | 420 |
| 2002-12-19 | 40,300 | 42,000 | 40,300 | 40,400 | 26 | 404 |
| 2002-12-18 | 42,500 | 42,500 | 40,200 | 40,200 | 26 | 402 |
| 2002-12-17 | 42,000 | 43,000 | 41,600 | 42,600 | 20 | 426 |
| 2002-12-16 | 43,100 | 43,100 | 42,100 | 42,100 | 8 | 421 |
| 2002-12-13 | 42,700 | 43,500 | 42,700 | 43,500 | 31 | 435 |
| 2002-12-12 | 46,000 | 46,000 | 43,100 | 43,100 | 11 | 431 |
| 2002-12-10 | 46,000 | 46,000 | 46,000 | 46,000 | 1 | 460 |
| 2002-12-09 | 47,950 | 48,000 | 47,950 | 48,000 | 14 | 480 |
| 2002-12-06 | 49,000 | 49,000 | 48,000 | 48,000 | 11 | 480 |
| 2002-12-05 | 50,000 | 50,000 | 49,000 | 49,000 | 9 | 490 |
| 2002-12-04 | 50,000 | 50,000 | 50,000 | 50,000 | 10 | 500 |
| 2002-12-03 | 51,000 | 51,000 | 51,000 | 51,000 | 7 | 510 |
| 2002-12-02 | 51,000 | 53,000 | 51,000 | 51,000 | 15 | 510 |
| 2002-11-28 | 51,000 | 51,000 | 51,000 | 51,000 | 3 | 510 |
| 2002-11-27 | 51,000 | 51,000 | 51,000 | 51,000 | 3 | 510 |
| 2002-11-26 | 51,000 | 51,000 | 50,500 | 51,000 | 11 | 510 |
| 2002-11-25 | 50,000 | 50,000 | 50,000 | 50,000 | 2 | 500 |
| 2002-11-22 | 52,000 | 52,000 | 51,000 | 51,000 | 16 | 510 |
| 2002-11-21 | 52,000 | 52,000 | 52,000 | 52,000 | 30 | 520 |
| 2002-11-20 | 52,200 | 53,900 | 52,000 | 52,000 | 36 | 520 |
| 2002-11-19 | 52,300 | 52,300 | 52,200 | 52,300 | 34 | 523 |
| 2002-11-18 | 52,400 | 52,400 | 52,300 | 52,300 | 17 | 523 |
| 2002-11-15 | 52,200 | 52,300 | 52,200 | 52,300 | 9 | 523 |
| 2002-11-14 | 52,300 | 52,300 | 52,300 | 52,300 | 2 | 523 |
| 2002-11-13 | 52,300 | 52,300 | 52,300 | 52,300 | 8 | 523 |
| 2002-11-12 | 52,600 | 52,600 | 52,300 | 52,300 | 30 | 523 |
| 2002-11-11 | 53,000 | 54,900 | 53,000 | 54,900 | 11 | 549 |
| 2002-11-08 | 53,000 | 53,000 | 53,000 | 53,000 | 3 | 530 |
| 2002-11-07 | 52,100 | 53,000 | 52,100 | 53,000 | 10 | 530 |
| 2002-11-06 | 52,100 | 53,000 | 52,100 | 52,100 | 19 | 521 |
| 2002-11-05 | 52,500 | 52,500 | 52,500 | 52,500 | 4 | 525 |
| 2002-11-01 | 52,500 | 52,500 | 52,500 | 52,500 | 4 | 525 |
| 2002-10-31 | 56,000 | 56,000 | 56,000 | 56,000 | 12 | 560 |
| 2002-10-30 | 55,800 | 56,000 | 55,800 | 56,000 | 8 | 560 |
| 2002-10-29 | 56,000 | 56,500 | 56,000 | 56,000 | 4 | 560 |
| 2002-10-28 | 54,500 | 56,000 | 54,500 | 56,000 | 6 | 560 |
| 2002-10-25 | 55,000 | 56,000 | 54,000 | 54,000 | 6 | 540 |
| 2002-10-24 | 51,000 | 55,000 | 51,000 | 55,000 | 10 | 550 |
| 2002-10-22 | 59,000 | 59,000 | 55,000 | 55,000 | 116 | 550 |
| 2002-10-21 | 55,500 | 55,500 | 55,500 | 55,500 | 9 | 555 |
| 2002-10-18 | 52,000 | 54,000 | 52,000 | 52,000 | 32 | 520 |
| 2002-10-17 | 52,000 | 52,000 | 50,000 | 50,000 | 5 | 500 |
| 2002-10-16 | 52,000 | 52,000 | 52,000 | 52,000 | 4 | 520 |
| 2002-10-15 | 49,950 | 49,950 | 49,950 | 49,950 | 4 | 499.50 |
| 2002-10-10 | 46,300 | 46,300 | 45,550 | 45,550 | 9 | 455.50 |
| 2002-10-09 | 47,100 | 47,100 | 47,000 | 47,000 | 7 | 470 |
| 2002-10-08 | 50,500 | 50,500 | 50,500 | 50,500 | 1 | 505 |
| 2002-10-07 | 46,500 | 46,500 | 46,500 | 46,500 | 9 | 465 |
| 2002-10-04 | 51,500 | 52,000 | 51,500 | 51,500 | 9 | 515 |
| 2002-10-03 | 57,000 | 57,000 | 54,000 | 54,000 | 7 | 540 |
| 2002-10-02 | 57,000 | 57,000 | 55,000 | 55,000 | 5 | 550 |
| 2002-10-01 | 54,700 | 56,000 | 54,700 | 56,000 | 6 | 560 |
| 2002-09-27 | 53,700 | 53,700 | 53,700 | 53,700 | 3 | 537 |
| 2002-09-26 | 58,700 | 58,700 | 58,700 | 58,700 | 1 | 587 |
| 2002-09-25 | 57,700 | 57,700 | 57,700 | 57,700 | 13 | 577 |
| 2002-09-24 | 53,200 | 57,700 | 53,200 | 57,700 | 5 | 577 |
| 2002-09-19 | 50,000 | 50,000 | 49,200 | 49,200 | 2 | 492 |
| 2002-09-18 | 52,500 | 52,500 | 50,000 | 50,000 | 15 | 500 |
| 2002-09-17 | 52,500 | 52,500 | 52,500 | 52,500 | 7 | 525 |
| 2002-09-13 | 53,000 | 53,000 | 52,500 | 52,500 | 23 | 525 |
| 2002-09-12 | 54,000 | 54,000 | 54,000 | 54,000 | 20 | 540 |
| 2002-09-11 | 54,600 | 57,000 | 54,200 | 54,700 | 9 | 547 |
| 2002-09-10 | 56,500 | 56,500 | 54,500 | 54,500 | 11 | 545 |
| 2002-09-09 | 58,000 | 58,000 | 57,500 | 57,500 | 2 | 575 |
| 2002-09-06 | 58,500 | 58,500 | 58,500 | 58,500 | 2 | 585 |
| 2002-09-05 | 60,000 | 60,000 | 57,500 | 57,500 | 11 | 575 |
| 2002-09-04 | 60,500 | 60,500 | 60,000 | 60,000 | 28 | 600 |
| 2002-09-03 | 67,000 | 67,000 | 65,000 | 65,000 | 7 | 650 |
| 2002-09-02 | 71,000 | 71,000 | 68,000 | 68,000 | 8 | 680 |
| 2002-08-30 | 68,000 | 71,000 | 67,000 | 71,000 | 10 | 710 |
| 2002-08-29 | 72,000 | 72,000 | 68,800 | 68,800 | 16 | 688 |
| 2002-08-28 | 70,100 | 70,100 | 68,000 | 68,000 | 17 | 680 |
| 2002-08-27 | 75,000 | 75,000 | 75,000 | 75,000 | 7 | 750 |
| 2002-08-26 | 70,100 | 75,000 | 70,100 | 75,000 | 8 | 750 |
| 2002-08-23 | 71,000 | 72,500 | 69,000 | 71,000 | 50 | 710 |
| 2002-08-22 | 75,000 | 75,000 | 71,500 | 71,500 | 14 | 715 |
| 2002-08-21 | 77,000 | 77,000 | 73,000 | 75,000 | 25 | 750 |
| 2002-08-20 | 80,000 | 80,000 | 76,000 | 76,000 | 23 | 760 |
| 2002-08-19 | 83,900 | 83,900 | 83,900 | 83,900 | 10 | 839 |
| 2002-08-16 | 80,000 | 83,900 | 80,000 | 83,900 | 6 | 839 |
| 2002-08-15 | 81,000 | 81,000 | 80,000 | 80,000 | 15 | 800 |
| 2002-08-14 | 83,000 | 83,000 | 83,000 | 83,000 | 2 | 830 |
| 2002-08-13 | 87,000 | 87,000 | 83,000 | 85,000 | 12 | 850 |
| 2002-08-12 | 85,000 | 86,500 | 85,000 | 85,000 | 5 | 850 |
| 2002-08-09 | 93,000 | 93,000 | 84,000 | 84,000 | 24 | 840 |
| 2002-08-08 | 103,000 | 103,000 | 94,000 | 94,000 | 97 | 940 |
| 2002-08-06 | 89,000 | 89,000 | 83,000 | 83,000 | 13 | 830 |
| 2002-08-05 | 89,000 | 89,000 | 89,000 | 89,000 | 1 | 890 |
| 2002-08-02 | 88,000 | 91,000 | 88,000 | 91,000 | 6 | 910 |
| 2002-07-31 | 90,000 | 90,000 | 90,000 | 90,000 | 10 | 900 |
| 2002-07-30 | 83,000 | 83,000 | 81,500 | 81,500 | 7 | 815 |
| 2002-07-29 | 83,000 | 85,000 | 83,000 | 85,000 | 6 | 850 |
| 2002-07-26 | 85,200 | 85,200 | 83,000 | 83,000 | 7 | 830 |
| 2002-07-25 | 87,000 | 88,000 | 87,000 | 88,000 | 5 | 880 |
| 2002-07-24 | 93,000 | 93,000 | 93,000 | 93,000 | 8 | 930 |
| 2002-07-22 | 90,000 | 90,000 | 90,000 | 90,000 | 3 | 900 |
| 2002-07-19 | 95,000 | 95,000 | 90,100 | 92,000 | 21 | 920 |
| 2002-07-18 | 101,000 | 103,000 | 93,100 | 93,200 | 27 | 932 |
| 2002-07-17 | 93,900 | 99,000 | 92,900 | 99,000 | 16 | 990 |
| 2002-07-16 | 90,000 | 93,000 | 90,000 | 90,000 | 13 | 900 |
| 2002-07-15 | 90,000 | 90,000 | 86,000 | 90,000 | 29 | 900 |
| 2002-07-12 | 100,000 | 100,000 | 91,100 | 91,200 | 26 | 912 |
| 2002-07-11 | 108,000 | 110,000 | 96,000 | 101,000 | 49 | 1,010 |
| 2002-07-10 | 121,000 | 121,000 | 104,000 | 110,000 | 212 | 1,100 |
| 2002-07-09 | 96,000 | 101,000 | 96,000 | 101,000 | 42 | 1,010 |
| 2002-07-08 | 90,000 | 91,000 | 90,000 | 91,000 | 24 | 910 |
| 2002-07-05 | 81,000 | 81,000 | 81,000 | 81,000 | 1 | 810 |
| 2002-07-04 | 80,100 | 80,100 | 80,000 | 80,000 | 11 | 800 |
| 2002-07-02 | 80,100 | 80,100 | 80,000 | 80,000 | 6 | 800 |
| 2002-07-01 | 81,000 | 81,000 | 80,000 | 80,000 | 16 | 800 |
| 2002-06-28 | 81,000 | 81,000 | 80,000 | 80,000 | 6 | 800 |
| 2002-06-27 | 82,000 | 82,000 | 82,000 | 82,000 | 2 | 820 |
| 2002-06-26 | 85,000 | 85,000 | 82,000 | 82,000 | 23 | 820 |
| 2002-06-25 | 85,000 | 85,000 | 85,000 | 85,000 | 3 | 850 |
| 2002-06-24 | 80,000 | 80,000 | 80,000 | 80,000 | 1 | 800 |
| 2002-06-21 | 80,000 | 80,000 | 80,000 | 80,000 | 1 | 800 |
| 2002-06-20 | 80,000 | 81,000 | 79,000 | 80,000 | 5 | 800 |
| 2002-06-19 | 84,000 | 84,000 | 80,000 | 80,000 | 15 | 800 |
| 2002-06-18 | 85,000 | 85,100 | 85,000 | 85,000 | 9 | 850 |
| 2002-06-17 | 85,000 | 85,000 | 85,000 | 85,000 | 8 | 850 |
| 2002-06-14 | 90,000 | 91,000 | 90,000 | 90,000 | 18 | 900 |
| 2002-06-13 | 91,500 | 91,500 | 91,000 | 91,000 | 2 | 910 |
| 2002-06-12 | 93,300 | 93,300 | 91,000 | 91,000 | 12 | 910 |
| 2002-06-11 | 93,000 | 93,000 | 93,000 | 93,000 | 2 | 930 |
| 2002-06-10 | 94,500 | 94,500 | 92,100 | 92,100 | 12 | 921 |
| 2002-06-07 | 95,000 | 95,000 | 93,800 | 93,800 | 13 | 938 |
| 2002-06-06 | 98,000 | 98,000 | 95,000 | 95,000 | 10 | 950 |
| 2002-06-05 | 92,000 | 96,400 | 92,000 | 96,400 | 25 | 964 |
| 2002-06-04 | 107,000 | 107,000 | 107,000 | 107,000 | 13 | 1,070 |
| 2002-06-03 | 107,000 | 108,000 | 107,000 | 107,000 | 12 | 1,070 |
| 2002-05-31 | 104,000 | 106,000 | 104,000 | 106,000 | 14 | 1,060 |
| 2002-05-30 | 100,000 | 103,000 | 100,000 | 103,000 | 9 | 1,030 |
| 2002-05-29 | 99,000 | 103,000 | 96,000 | 103,000 | 27 | 1,030 |
| 2002-05-28 | 93,100 | 98,000 | 92,000 | 98,000 | 22 | 980 |
| 2002-05-27 | 93,200 | 94,000 | 93,000 | 93,300 | 16 | 933 |
| 2002-05-24 | 95,000 | 95,000 | 93,000 | 93,100 | 41 | 931 |
| 2002-05-23 | 95,000 | 95,000 | 93,100 | 95,000 | 8 | 950 |
| 2002-05-22 | 95,000 | 95,000 | 93,100 | 93,100 | 4 | 931 |
| 2002-05-21 | 93,000 | 95,000 | 93,000 | 95,000 | 34 | 950 |
| 2002-05-20 | 97,000 | 98,000 | 97,000 | 98,000 | 7 | 980 |
| 2002-05-17 | 95,000 | 96,000 | 93,000 | 96,000 | 8 | 960 |
| 2002-05-16 | 92,000 | 96,000 | 92,000 | 96,000 | 4 | 960 |
| 2002-05-15 | 94,000 | 94,000 | 92,000 | 92,000 | 4 | 920 |
| 2002-05-14 | 100,000 | 100,000 | 94,000 | 94,000 | 20 | 940 |
| 2002-05-13 | 99,200 | 99,200 | 93,200 | 94,000 | 14 | 940 |
| 2002-05-10 | 98,000 | 100,000 | 92,000 | 92,000 | 22 | 920 |
| 2002-05-09 | 102,000 | 105,000 | 100,000 | 100,000 | 12 | 1,000 |
| 2002-05-08 | 102,000 | 102,000 | 101,000 | 101,000 | 4 | 1,010 |
| 2002-05-07 | 105,000 | 105,000 | 102,000 | 102,000 | 8 | 1,020 |
| 2002-05-02 | 105,000 | 106,000 | 105,000 | 106,000 | 6 | 1,060 |
| 2002-05-01 | 111,000 | 111,000 | 102,000 | 102,000 | 15 | 1,020 |
| 2002-04-30 | 99,100 | 108,000 | 99,100 | 108,000 | 30 | 1,080 |
| 2002-04-26 | 105,000 | 105,000 | 97,000 | 98,000 | 60 | 980 |
| 2002-04-25 | 115,000 | 116,000 | 103,000 | 104,000 | 31 | 1,040 |
| 2002-04-24 | 122,000 | 122,000 | 116,000 | 116,000 | 22 | 1,160 |
| 2002-04-23 | 125,000 | 125,000 | 122,000 | 122,000 | 4 | 1,220 |
| 2002-04-22 | 125,000 | 126,000 | 125,000 | 126,000 | 18 | 1,260 |
| 2002-04-19 | 125,000 | 125,000 | 125,000 | 125,000 | 23 | 1,250 |
| 2002-04-18 | 128,000 | 128,000 | 125,000 | 125,000 | 7 | 1,250 |
| 2002-04-17 | 126,000 | 128,000 | 126,000 | 128,000 | 8 | 1,280 |
| 2002-04-16 | 128,000 | 128,000 | 126,000 | 126,000 | 7 | 1,260 |
| 2002-04-15 | 127,000 | 127,000 | 126,000 | 126,000 | 7 | 1,260 |
| 2002-04-12 | 128,000 | 129,000 | 126,000 | 128,000 | 28 | 1,280 |
| 2002-04-11 | 130,000 | 133,000 | 125,000 | 129,000 | 45 | 1,290 |
| 2002-04-10 | 141,000 | 141,000 | 140,000 | 140,000 | 2 | 1,400 |
| 2002-04-09 | 144,000 | 144,000 | 142,000 | 142,000 | 3 | 1,420 |
| 2002-04-08 | 143,000 | 145,000 | 143,000 | 145,000 | 5 | 1,450 |
| 2002-04-05 | 140,000 | 141,000 | 137,000 | 141,000 | 18 | 1,410 |
| 2002-04-04 | 153,000 | 153,000 | 149,000 | 149,000 | 11 | 1,490 |
| 2002-04-03 | 139,000 | 152,000 | 139,000 | 152,000 | 20 | 1,520 |
| 2002-04-02 | 137,000 | 137,000 | 137,000 | 137,000 | 3 | 1,370 |
| 2002-04-01 | 135,000 | 141,000 | 135,000 | 137,000 | 5 | 1,370 |
| 2002-03-29 | 140,000 | 140,000 | 133,000 | 135,000 | 12 | 1,350 |
| 2002-03-27 | 140,000 | 141,000 | 136,000 | 140,000 | 22 | 1,400 |
| 2002-03-26 | 148,000 | 148,000 | 143,000 | 143,000 | 3 | 1,430 |
| 2002-03-25 | 148,000 | 148,000 | 145,000 | 146,000 | 14 | 1,460 |
| 2002-03-22 | 150,000 | 150,000 | 146,000 | 146,000 | 3 | 1,460 |
| 2002-03-20 | 150,000 | 150,000 | 148,000 | 148,000 | 9 | 1,480 |
| 2002-03-19 | 150,000 | 150,000 | 150,000 | 150,000 | 6 | 1,500 |
| 2002-03-18 | 149,000 | 150,000 | 148,000 | 149,000 | 18 | 1,490 |
| 2002-03-15 | 150,000 | 158,000 | 150,000 | 158,000 | 14 | 1,580 |
| 2002-03-14 | 153,000 | 155,000 | 151,000 | 155,000 | 8 | 1,550 |
| 2002-03-13 | 153,000 | 153,000 | 153,000 | 153,000 | 1 | 1,530 |
| 2002-03-12 | 162,000 | 165,000 | 153,000 | 153,000 | 29 | 1,530 |
| 2002-03-11 | 155,000 | 164,000 | 151,000 | 160,000 | 27 | 1,600 |
| 2002-03-08 | 156,000 | 156,000 | 148,000 | 151,000 | 31 | 1,510 |
| 2002-03-07 | 150,000 | 153,000 | 148,000 | 153,000 | 47 | 1,530 |
| 2002-03-06 | 148,000 | 150,000 | 148,000 | 149,000 | 16 | 1,490 |
| 2002-03-05 | 144,000 | 150,000 | 144,000 | 149,000 | 27 | 1,490 |
| 2002-03-04 | 150,000 | 150,000 | 147,000 | 150,000 | 27 | 1,500 |
| 2002-03-01 | 151,000 | 151,000 | 148,000 | 150,000 | 35 | 1,500 |
| 2002-02-28 | 150,000 | 150,000 | 148,000 | 150,000 | 17 | 1,500 |
| 2002-02-27 | 156,000 | 156,000 | 150,000 | 150,000 | 16 | 1,500 |
| 2002-02-26 | 160,000 | 160,000 | 156,000 | 156,000 | 11 | 1,560 |
| 2002-02-25 | 155,000 | 155,000 | 151,000 | 151,000 | 5 | 1,510 |
| 2002-02-22 | 160,000 | 160,000 | 153,000 | 155,000 | 15 | 1,550 |
| 2002-02-21 | 154,000 | 160,000 | 154,000 | 160,000 | 3 | 1,600 |
| 2002-02-20 | 160,000 | 162,000 | 158,000 | 162,000 | 9 | 1,620 |
| 2002-02-19 | 162,000 | 162,000 | 162,000 | 162,000 | 1 | 1,620 |
| 2002-02-18 | 161,000 | 180,000 | 161,000 | 171,000 | 70 | 1,710 |
| 2002-02-15 | 165,000 | 175,000 | 163,000 | 174,000 | 37 | 1,740 |
| 2002-02-14 | 162,000 | 162,000 | 159,000 | 159,000 | 11 | 1,590 |
| 2002-02-13 | 165,000 | 165,000 | 165,000 | 165,000 | 3 | 1,650 |
| 2002-02-08 | 161,000 | 161,000 | 152,000 | 152,000 | 5 | 1,520 |
| 2002-02-07 | 151,000 | 152,000 | 151,000 | 151,000 | 5 | 1,510 |
| 2002-02-06 | 155,000 | 155,000 | 150,000 | 150,000 | 24 | 1,500 |
| 2002-02-05 | 157,000 | 160,000 | 155,000 | 160,000 | 8 | 1,600 |
| 2002-02-04 | 164,000 | 167,000 | 163,000 | 163,000 | 22 | 1,630 |
| 2002-02-01 | 165,000 | 175,000 | 165,000 | 167,000 | 27 | 1,670 |
| 2002-01-31 | 172,000 | 172,000 | 165,000 | 165,000 | 31 | 1,650 |
| 2002-01-30 | 172,000 | 174,000 | 169,000 | 172,000 | 17 | 1,720 |
| 2002-01-29 | 175,000 | 178,000 | 172,000 | 172,000 | 16 | 1,720 |
| 2002-01-28 | 175,000 | 178,000 | 175,000 | 175,000 | 35 | 1,750 |
| 2002-01-25 | 184,000 | 184,000 | 175,000 | 175,000 | 58 | 1,750 |
| 2002-01-24 | 179,000 | 179,000 | 178,000 | 178,000 | 11 | 1,780 |
| 2002-01-23 | 173,000 | 179,000 | 173,000 | 179,000 | 12 | 1,790 |
| 2002-01-22 | 182,000 | 187,000 | 173,000 | 173,000 | 30 | 1,730 |
| 2002-01-21 | 185,000 | 185,000 | 176,000 | 180,000 | 50 | 1,800 |
| 2002-01-18 | 167,000 | 183,000 | 167,000 | 175,000 | 29 | 1,750 |
| 2002-01-17 | 175,000 | 178,000 | 170,000 | 170,000 | 34 | 1,700 |
| 2002-01-16 | 185,000 | 185,000 | 171,000 | 178,000 | 41 | 1,780 |
| 2002-01-15 | 180,000 | 189,000 | 180,000 | 182,000 | 44 | 1,820 |
| 2002-01-11 | 203,000 | 203,000 | 181,000 | 189,000 | 121 | 1,890 |
| 2002-01-10 | 185,000 | 209,000 | 184,000 | 204,000 | 423 | 2,040 |
| 2002-01-09 | 150,000 | 180,000 | 150,000 | 180,000 | 128 | 1,800 |
| 2002-01-08 | 141,000 | 153,000 | 140,000 | 150,000 | 46 | 1,500 |
| 2002-01-07 | 165,000 | 165,000 | 150,000 | 150,000 | 21 | 1,500 |
| 2002-01-04 | 164,000 | 165,000 | 160,000 | 165,000 | 20 | 1,650 |
分割・併合履歴 ： [2013-09-26]1株→100株
