8439 東京センチュリー(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 802 | 810 | 775 | 792 | 53,900 | 198 |
| 2008-12-29 | 797 | 820 | 792 | 820 | 84,100 | 205 |
| 2008-12-26 | 784 | 797 | 766 | 797 | 21,500 | 199.25 |
| 2008-12-25 | 794 | 794 | 762 | 784 | 67,300 | 196 |
| 2008-12-24 | 766 | 782 | 753 | 754 | 67,500 | 188.50 |
| 2008-12-22 | 765 | 800 | 765 | 786 | 48,200 | 196.50 |
| 2008-12-19 | 810 | 810 | 765 | 769 | 108,800 | 192.25 |
| 2008-12-18 | 815 | 827 | 800 | 810 | 66,800 | 202.50 |
| 2008-12-17 | 853 | 853 | 793 | 810 | 126,000 | 202.50 |
| 2008-12-16 | 853 | 869 | 823 | 836 | 146,600 | 209 |
| 2008-12-15 | 891 | 891 | 846 | 851 | 92,400 | 212.75 |
| 2008-12-12 | 849 | 897 | 803 | 841 | 158,900 | 210.25 |
| 2008-12-11 | 798 | 849 | 797 | 849 | 96,300 | 212.25 |
| 2008-12-10 | 797 | 828 | 788 | 819 | 62,400 | 204.75 |
| 2008-12-09 | 830 | 839 | 785 | 808 | 81,000 | 202 |
| 2008-12-08 | 791 | 833 | 767 | 820 | 87,300 | 205 |
| 2008-12-05 | 860 | 861 | 769 | 790 | 236,200 | 197.50 |
| 2008-12-04 | 865 | 865 | 815 | 835 | 113,500 | 208.75 |
| 2008-12-03 | 875 | 880 | 843 | 869 | 147,400 | 217.25 |
| 2008-12-02 | 791 | 872 | 786 | 851 | 137,300 | 212.75 |
| 2008-12-01 | 857 | 864 | 816 | 831 | 103,900 | 207.75 |
| 2008-11-28 | 794 | 850 | 773 | 849 | 117,300 | 212.25 |
| 2008-11-27 | 818 | 818 | 789 | 804 | 66,500 | 201 |
| 2008-11-26 | 835 | 837 | 784 | 788 | 114,800 | 197 |
| 2008-11-25 | 860 | 888 | 795 | 876 | 96,700 | 219 |
| 2008-11-21 | 720 | 817 | 690 | 812 | 117,900 | 203 |
| 2008-11-20 | 780 | 808 | 732 | 737 | 89,500 | 184.25 |
| 2008-11-19 | 829 | 847 | 803 | 820 | 75,100 | 205 |
| 2008-11-18 | 864 | 875 | 818 | 819 | 181,500 | 204.75 |
| 2008-11-17 | 870 | 917 | 840 | 863 | 115,900 | 215.75 |
| 2008-11-14 | 906 | 920 | 875 | 902 | 166,900 | 225.50 |
| 2008-11-13 | 879 | 904 | 850 | 876 | 215,200 | 219 |
| 2008-11-12 | 838 | 916 | 837 | 879 | 106,000 | 219.75 |
| 2008-11-11 | 882 | 890 | 850 | 878 | 130,500 | 219.50 |
| 2008-11-10 | 886 | 892 | 846 | 872 | 147,600 | 218 |
| 2008-11-07 | 808 | 878 | 808 | 846 | 200,300 | 211.50 |
| 2008-11-06 | 802 | 865 | 778 | 846 | 280,700 | 211.50 |
| 2008-11-05 | 773 | 810 | 772 | 805 | 168,400 | 201.25 |
| 2008-11-04 | 675 | 725 | 673 | 723 | 157,300 | 180.75 |
| 2008-10-31 | 600 | 657 | 597 | 635 | 222,100 | 158.75 |
| 2008-10-30 | 594 | 618 | 576 | 610 | 322,900 | 152.50 |
| 2008-10-29 | 584 | 633 | 559 | 604 | 342,800 | 151 |
| 2008-10-28 | 510 | 580 | 480 | 576 | 187,800 | 144 |
| 2008-10-27 | 564 | 612 | 528 | 530 | 176,800 | 132.50 |
| 2008-10-24 | 630 | 643 | 566 | 583 | 218,900 | 145.75 |
| 2008-10-23 | 640 | 653 | 606 | 653 | 179,000 | 163.25 |
| 2008-10-22 | 718 | 740 | 681 | 681 | 225,700 | 170.25 |
| 2008-10-21 | 830 | 845 | 759 | 778 | 137,300 | 194.50 |
| 2008-10-20 | 730 | 820 | 730 | 820 | 135,100 | 205 |
| 2008-10-17 | 748 | 748 | 687 | 720 | 153,100 | 180 |
| 2008-10-16 | 750 | 750 | 663 | 698 | 248,400 | 174.50 |
| 2008-10-15 | 710 | 764 | 671 | 760 | 167,400 | 190 |
| 2008-10-14 | 660 | 700 | 640 | 700 | 133,000 | 175 |
| 2008-10-10 | 615 | 631 | 592 | 600 | 208,000 | 150 |
| 2008-10-09 | 650 | 696 | 617 | 687 | 300,100 | 171.75 |
| 2008-10-08 | 726 | 727 | 648 | 657 | 265,700 | 164.25 |
| 2008-10-07 | 765 | 792 | 721 | 746 | 149,100 | 186.50 |
| 2008-10-06 | 823 | 834 | 781 | 793 | 110,500 | 198.25 |
| 2008-10-03 | 891 | 906 | 830 | 833 | 93,200 | 208.25 |
| 2008-10-02 | 922 | 936 | 891 | 898 | 114,800 | 224.50 |
| 2008-10-01 | 921 | 931 | 896 | 902 | 78,000 | 225.50 |
| 2008-09-30 | 890 | 929 | 890 | 895 | 60,200 | 223.75 |
| 2008-09-29 | 948 | 960 | 926 | 960 | 61,300 | 240 |
| 2008-09-26 | 952 | 969 | 928 | 948 | 181,800 | 237 |
| 2008-09-25 | 992 | 998 | 952 | 958 | 109,700 | 239.50 |
| 2008-09-24 | 986 | 1,005 | 961 | 1,005 | 86,400 | 251.25 |
| 2008-09-22 | 1,040 | 1,049 | 982 | 996 | 104,900 | 249 |
| 2008-09-19 | 1,035 | 1,045 | 1,003 | 1,009 | 199,300 | 252.25 |
| 2008-09-18 | 976 | 1,045 | 970 | 1,018 | 114,700 | 254.50 |
| 2008-09-17 | 1,045 | 1,045 | 992 | 1,006 | 101,100 | 251.50 |
| 2008-09-16 | 988 | 997 | 970 | 997 | 86,200 | 249.25 |
| 2008-09-12 | 1,066 | 1,129 | 1,046 | 1,098 | 132,800 | 274.50 |
| 2008-09-11 | 1,028 | 1,043 | 998 | 1,009 | 81,800 | 252.25 |
| 2008-09-10 | 1,000 | 1,083 | 998 | 1,055 | 103,000 | 263.75 |
| 2008-09-09 | 1,047 | 1,057 | 1,020 | 1,035 | 84,600 | 258.75 |
| 2008-09-08 | 1,000 | 1,070 | 1,000 | 1,067 | 111,000 | 266.75 |
| 2008-09-05 | 969 | 994 | 967 | 980 | 72,800 | 245 |
| 2008-09-04 | 1,017 | 1,072 | 991 | 997 | 67,300 | 249.25 |
| 2008-09-03 | 1,038 | 1,044 | 1,013 | 1,031 | 100,900 | 257.75 |
| 2008-09-02 | 1,059 | 1,090 | 1,010 | 1,019 | 117,000 | 254.75 |
| 2008-09-01 | 1,125 | 1,126 | 1,076 | 1,079 | 91,800 | 269.75 |
| 2008-08-29 | 1,074 | 1,132 | 1,070 | 1,132 | 136,100 | 283 |
| 2008-08-28 | 1,043 | 1,061 | 1,016 | 1,034 | 66,400 | 258.50 |
| 2008-08-27 | 1,038 | 1,075 | 1,010 | 1,063 | 122,000 | 265.75 |
| 2008-08-26 | 1,014 | 1,026 | 990 | 1,022 | 54,300 | 255.50 |
| 2008-08-25 | 1,022 | 1,038 | 1,014 | 1,034 | 86,100 | 258.50 |
| 2008-08-22 | 1,012 | 1,032 | 972 | 982 | 123,400 | 245.50 |
| 2008-08-21 | 1,016 | 1,037 | 1,009 | 1,027 | 70,600 | 256.75 |
| 2008-08-20 | 1,021 | 1,026 | 1,009 | 1,023 | 75,000 | 255.75 |
| 2008-08-19 | 1,059 | 1,059 | 1,012 | 1,016 | 109,800 | 254 |
| 2008-08-18 | 1,060 | 1,095 | 1,060 | 1,074 | 120,600 | 268.50 |
| 2008-08-15 | 1,045 | 1,067 | 1,043 | 1,061 | 97,200 | 265.25 |
| 2008-08-14 | 1,071 | 1,073 | 1,012 | 1,022 | 167,300 | 255.50 |
| 2008-08-13 | 1,139 | 1,139 | 1,074 | 1,076 | 119,600 | 269 |
| 2008-08-12 | 1,200 | 1,205 | 1,158 | 1,158 | 125,200 | 289.50 |
| 2008-08-11 | 1,200 | 1,243 | 1,180 | 1,209 | 64,100 | 302.25 |
| 2008-08-08 | 1,182 | 1,238 | 1,170 | 1,213 | 101,800 | 303.25 |
| 2008-08-07 | 1,295 | 1,295 | 1,190 | 1,219 | 106,700 | 304.75 |
| 2008-08-06 | 1,254 | 1,290 | 1,229 | 1,279 | 121,200 | 319.75 |
| 2008-08-05 | 1,230 | 1,276 | 1,204 | 1,212 | 148,200 | 303 |
| 2008-08-04 | 1,250 | 1,281 | 1,212 | 1,254 | 95,600 | 313.50 |
| 2008-08-01 | 1,340 | 1,340 | 1,267 | 1,270 | 85,100 | 317.50 |
| 2008-07-31 | 1,348 | 1,349 | 1,318 | 1,339 | 105,200 | 334.75 |
| 2008-07-30 | 1,250 | 1,330 | 1,250 | 1,320 | 141,900 | 330 |
| 2008-07-29 | 1,300 | 1,301 | 1,254 | 1,257 | 112,600 | 314.25 |
| 2008-07-28 | 1,300 | 1,344 | 1,280 | 1,320 | 64,400 | 330 |
| 2008-07-25 | 1,340 | 1,340 | 1,285 | 1,295 | 88,800 | 323.75 |
| 2008-07-24 | 1,309 | 1,358 | 1,288 | 1,352 | 99,300 | 338 |
| 2008-07-23 | 1,249 | 1,318 | 1,248 | 1,299 | 119,800 | 324.75 |
| 2008-07-22 | 1,212 | 1,230 | 1,176 | 1,228 | 94,600 | 307 |
| 2008-07-18 | 1,215 | 1,230 | 1,165 | 1,176 | 104,700 | 294 |
| 2008-07-17 | 1,162 | 1,199 | 1,151 | 1,195 | 91,100 | 298.75 |
| 2008-07-16 | 1,157 | 1,182 | 1,136 | 1,148 | 46,200 | 287 |
| 2008-07-15 | 1,190 | 1,202 | 1,144 | 1,158 | 92,800 | 289.50 |
| 2008-07-14 | 1,156 | 1,240 | 1,148 | 1,189 | 115,100 | 297.25 |
| 2008-07-11 | 1,121 | 1,180 | 1,117 | 1,160 | 81,800 | 290 |
| 2008-07-10 | 1,102 | 1,159 | 1,102 | 1,141 | 66,000 | 285.25 |
| 2008-07-09 | 1,149 | 1,149 | 1,121 | 1,122 | 59,500 | 280.50 |
| 2008-07-08 | 1,170 | 1,190 | 1,110 | 1,121 | 131,400 | 280.25 |
| 2008-07-07 | 1,164 | 1,195 | 1,144 | 1,183 | 63,400 | 295.75 |
| 2008-07-04 | 1,172 | 1,172 | 1,131 | 1,155 | 101,600 | 288.75 |
| 2008-07-03 | 1,106 | 1,135 | 1,085 | 1,112 | 113,400 | 278 |
| 2008-07-02 | 1,140 | 1,140 | 1,083 | 1,097 | 62,900 | 274.25 |
| 2008-07-01 | 1,136 | 1,150 | 1,120 | 1,130 | 80,200 | 282.50 |
| 2008-06-30 | 1,138 | 1,147 | 1,107 | 1,135 | 61,500 | 283.75 |
| 2008-06-27 | 1,137 | 1,137 | 1,116 | 1,136 | 92,100 | 284 |
| 2008-06-26 | 1,162 | 1,181 | 1,155 | 1,157 | 51,400 | 289.25 |
| 2008-06-25 | 1,173 | 1,213 | 1,129 | 1,162 | 67,800 | 290.50 |
| 2008-06-24 | 1,160 | 1,180 | 1,152 | 1,172 | 58,400 | 293 |
| 2008-06-23 | 1,149 | 1,200 | 1,140 | 1,174 | 88,100 | 293.50 |
| 2008-06-20 | 1,243 | 1,258 | 1,180 | 1,189 | 139,900 | 297.25 |
| 2008-06-19 | 1,297 | 1,303 | 1,245 | 1,254 | 86,900 | 313.50 |
| 2008-06-18 | 1,283 | 1,307 | 1,283 | 1,292 | 58,700 | 323 |
| 2008-06-17 | 1,262 | 1,305 | 1,260 | 1,282 | 134,300 | 320.50 |
| 2008-06-16 | 1,265 | 1,279 | 1,227 | 1,263 | 103,400 | 315.75 |
| 2008-06-13 | 1,278 | 1,279 | 1,230 | 1,266 | 132,700 | 316.50 |
| 2008-06-12 | 1,255 | 1,326 | 1,254 | 1,304 | 164,600 | 326 |
| 2008-06-11 | 1,259 | 1,273 | 1,227 | 1,235 | 81,900 | 308.75 |
| 2008-06-10 | 1,262 | 1,268 | 1,233 | 1,239 | 89,600 | 309.75 |
| 2008-06-09 | 1,223 | 1,268 | 1,214 | 1,242 | 125,300 | 310.50 |
| 2008-06-06 | 1,335 | 1,335 | 1,264 | 1,269 | 113,400 | 317.25 |
| 2008-06-05 | 1,271 | 1,297 | 1,256 | 1,295 | 147,800 | 323.75 |
| 2008-06-04 | 1,176 | 1,242 | 1,171 | 1,236 | 148,100 | 309 |
| 2008-06-03 | 1,208 | 1,208 | 1,168 | 1,187 | 118,100 | 296.75 |
| 2008-06-02 | 1,193 | 1,226 | 1,162 | 1,220 | 102,700 | 305 |
| 2008-05-30 | 1,170 | 1,207 | 1,147 | 1,182 | 173,900 | 295.50 |
| 2008-05-29 | 1,149 | 1,196 | 1,131 | 1,183 | 85,600 | 295.75 |
| 2008-05-28 | 1,133 | 1,162 | 1,125 | 1,155 | 128,700 | 288.75 |
| 2008-05-27 | 1,093 | 1,158 | 1,092 | 1,158 | 66,700 | 289.50 |
| 2008-05-26 | 1,137 | 1,138 | 1,094 | 1,104 | 75,900 | 276 |
| 2008-05-23 | 1,196 | 1,196 | 1,135 | 1,137 | 116,400 | 284.25 |
| 2008-05-22 | 1,111 | 1,217 | 1,111 | 1,180 | 239,000 | 295 |
| 2008-05-21 | 1,104 | 1,111 | 1,059 | 1,111 | 136,400 | 277.75 |
| 2008-05-20 | 1,050 | 1,120 | 1,050 | 1,093 | 211,800 | 273.25 |
| 2008-05-19 | 1,051 | 1,067 | 1,029 | 1,044 | 153,100 | 261 |
| 2008-05-16 | 1,052 | 1,064 | 1,022 | 1,051 | 195,400 | 262.75 |
| 2008-05-15 | 1,063 | 1,090 | 1,046 | 1,062 | 180,200 | 265.50 |
| 2008-05-14 | 1,035 | 1,090 | 1,020 | 1,083 | 216,500 | 270.75 |
| 2008-05-13 | 1,018 | 1,037 | 994 | 1,028 | 116,200 | 257 |
| 2008-05-12 | 981 | 1,021 | 961 | 1,011 | 129,500 | 252.75 |
| 2008-05-09 | 1,049 | 1,069 | 985 | 993 | 264,400 | 248.25 |
| 2008-05-08 | 1,010 | 1,077 | 998 | 1,077 | 693,600 | 269.25 |
| 2008-05-07 | 977 | 977 | 977 | 977 | 42,100 | 244.25 |
| 2008-05-02 | 841 | 880 | 841 | 877 | 168,300 | 219.25 |
| 2008-05-01 | 869 | 872 | 823 | 828 | 103,500 | 207 |
| 2008-04-30 | 853 | 880 | 847 | 861 | 237,400 | 215.25 |
| 2008-04-28 | 857 | 879 | 848 | 863 | 91,200 | 215.75 |
| 2008-04-25 | 840 | 849 | 834 | 841 | 92,000 | 210.25 |
| 2008-04-24 | 835 | 854 | 820 | 826 | 134,800 | 206.50 |
| 2008-04-23 | 821 | 839 | 820 | 829 | 85,900 | 207.25 |
| 2008-04-22 | 856 | 858 | 821 | 825 | 137,800 | 206.25 |
| 2008-04-21 | 870 | 870 | 844 | 866 | 147,100 | 216.50 |
| 2008-04-18 | 858 | 867 | 845 | 864 | 130,300 | 216 |
| 2008-04-17 | 832 | 865 | 832 | 849 | 117,900 | 212.25 |
| 2008-04-16 | 799 | 831 | 792 | 822 | 116,500 | 205.50 |
| 2008-04-15 | 810 | 821 | 772 | 779 | 291,700 | 194.75 |
| 2008-04-14 | 835 | 840 | 814 | 819 | 130,900 | 204.75 |
| 2008-04-11 | 846 | 863 | 835 | 860 | 110,500 | 215 |
| 2008-04-10 | 875 | 879 | 840 | 852 | 148,200 | 213 |
| 2008-04-09 | 911 | 911 | 880 | 884 | 85,100 | 221 |
| 2008-04-08 | 937 | 943 | 914 | 915 | 59,500 | 228.75 |
| 2008-04-07 | 912 | 944 | 895 | 936 | 50,300 | 234 |
| 2008-04-04 | 915 | 956 | 914 | 936 | 138,600 | 234 |
| 2008-04-03 | 927 | 937 | 903 | 935 | 78,000 | 233.75 |
| 2008-04-02 | 902 | 927 | 902 | 927 | 159,200 | 231.75 |
| 2008-04-01 | 880 | 895 | 857 | 888 | 172,800 | 222 |
| 2008-03-31 | 901 | 904 | 864 | 877 | 134,800 | 219.25 |
| 2008-03-28 | 891 | 936 | 888 | 928 | 105,200 | 232 |
| 2008-03-27 | 916 | 916 | 890 | 898 | 108,400 | 224.50 |
| 2008-03-26 | 911 | 944 | 911 | 944 | 113,200 | 236 |
| 2008-03-25 | 937 | 954 | 916 | 952 | 303,700 | 238 |
| 2008-03-24 | 850 | 912 | 850 | 907 | 220,000 | 226.75 |
| 2008-03-21 | 778 | 844 | 775 | 844 | 168,700 | 211 |
| 2008-03-19 | 790 | 800 | 765 | 768 | 208,900 | 192 |
| 2008-03-18 | 740 | 800 | 740 | 799 | 163,900 | 199.75 |
| 2008-03-17 | 770 | 776 | 730 | 742 | 139,300 | 185.50 |
| 2008-03-14 | 800 | 805 | 774 | 786 | 225,400 | 196.50 |
| 2008-03-13 | 810 | 813 | 782 | 790 | 162,400 | 197.50 |
| 2008-03-12 | 835 | 847 | 821 | 833 | 180,400 | 208.25 |
| 2008-03-11 | 799 | 817 | 777 | 815 | 248,600 | 203.75 |
| 2008-03-10 | 833 | 844 | 792 | 799 | 112,600 | 199.75 |
| 2008-03-07 | 850 | 866 | 826 | 846 | 185,000 | 211.50 |
| 2008-03-06 | 840 | 874 | 833 | 846 | 163,800 | 211.50 |
| 2008-03-05 | 839 | 848 | 815 | 844 | 149,000 | 211 |
| 2008-03-04 | 851 | 865 | 830 | 839 | 241,400 | 209.75 |
| 2008-03-03 | 871 | 873 | 826 | 852 | 277,400 | 213 |
| 2008-02-29 | 901 | 907 | 871 | 879 | 260,600 | 219.75 |
| 2008-02-28 | 901 | 924 | 901 | 918 | 171,300 | 229.50 |
| 2008-02-27 | 928 | 944 | 915 | 931 | 151,700 | 232.75 |
| 2008-02-26 | 938 | 949 | 924 | 924 | 118,500 | 231 |
| 2008-02-25 | 926 | 931 | 905 | 928 | 125,100 | 232 |
| 2008-02-22 | 890 | 905 | 881 | 899 | 130,300 | 224.75 |
| 2008-02-21 | 894 | 923 | 887 | 913 | 126,900 | 228.25 |
| 2008-02-20 | 905 | 919 | 879 | 882 | 188,000 | 220.50 |
| 2008-02-19 | 899 | 932 | 898 | 921 | 202,500 | 230.25 |
| 2008-02-18 | 899 | 917 | 870 | 876 | 175,400 | 219 |
| 2008-02-15 | 902 | 902 | 875 | 890 | 131,900 | 222.50 |
| 2008-02-14 | 886 | 904 | 874 | 903 | 120,100 | 225.75 |
| 2008-02-13 | 889 | 900 | 853 | 855 | 151,400 | 213.75 |
| 2008-02-12 | 881 | 884 | 851 | 871 | 155,200 | 217.75 |
| 2008-02-08 | 889 | 913 | 876 | 891 | 132,900 | 222.75 |
| 2008-02-07 | 928 | 928 | 885 | 903 | 157,700 | 225.75 |
| 2008-02-06 | 930 | 930 | 910 | 918 | 216,800 | 229.50 |
| 2008-02-05 | 960 | 977 | 934 | 970 | 177,600 | 242.50 |
| 2008-02-04 | 962 | 988 | 960 | 970 | 173,800 | 242.50 |
| 2008-02-01 | 975 | 986 | 935 | 948 | 190,400 | 237 |
| 2008-01-31 | 919 | 970 | 907 | 966 | 294,700 | 241.50 |
| 2008-01-30 | 914 | 945 | 902 | 916 | 257,000 | 229 |
| 2008-01-29 | 903 | 930 | 868 | 904 | 353,400 | 226 |
| 2008-01-28 | 917 | 922 | 867 | 893 | 480,100 | 223.25 |
| 2008-01-25 | 932 | 960 | 926 | 959 | 287,600 | 239.75 |
| 2008-01-24 | 850 | 887 | 839 | 872 | 261,000 | 218 |
| 2008-01-23 | 807 | 840 | 797 | 811 | 264,300 | 202.75 |
| 2008-01-22 | 800 | 834 | 791 | 791 | 282,200 | 197.75 |
| 2008-01-21 | 880 | 880 | 841 | 849 | 326,100 | 212.25 |
| 2008-01-18 | 838 | 895 | 826 | 884 | 179,700 | 221 |
| 2008-01-17 | 835 | 867 | 832 | 861 | 157,700 | 215.25 |
| 2008-01-16 | 850 | 853 | 813 | 828 | 233,800 | 207 |
| 2008-01-15 | 921 | 930 | 862 | 869 | 214,200 | 217.25 |
| 2008-01-11 | 934 | 950 | 907 | 911 | 205,700 | 227.75 |
| 2008-01-10 | 959 | 966 | 930 | 932 | 140,500 | 233 |
| 2008-01-09 | 890 | 954 | 890 | 949 | 216,100 | 237.25 |
| 2008-01-08 | 909 | 930 | 901 | 925 | 210,800 | 231.25 |
| 2008-01-07 | 904 | 930 | 901 | 919 | 254,400 | 229.75 |
| 2008-01-04 | 970 | 970 | 903 | 903 | 119,400 | 225.75 |
分割・併合履歴 ： [2023-12-28]1株→4株
