8424 芙蓉総合リース(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 7,970 | 8,020 | 7,950 | 7,970 | 17,600 | 7,970 |
| 2021-12-29 | 8,060 | 8,100 | 7,960 | 8,000 | 25,600 | 8,000 |
| 2021-12-28 | 8,000 | 8,120 | 8,000 | 8,120 | 27,200 | 8,120 |
| 2021-12-27 | 7,930 | 7,970 | 7,890 | 7,950 | 10,000 | 7,950 |
| 2021-12-24 | 7,930 | 7,980 | 7,930 | 7,930 | 11,200 | 7,930 |
| 2021-12-23 | 7,900 | 7,940 | 7,840 | 7,930 | 11,700 | 7,930 |
| 2021-12-22 | 7,840 | 7,880 | 7,810 | 7,850 | 20,900 | 7,850 |
| 2021-12-21 | 7,870 | 7,920 | 7,800 | 7,840 | 21,000 | 7,840 |
| 2021-12-20 | 7,770 | 7,850 | 7,770 | 7,770 | 23,800 | 7,770 |
| 2021-12-17 | 7,930 | 7,990 | 7,880 | 7,910 | 43,300 | 7,910 |
| 2021-12-16 | 7,930 | 7,930 | 7,810 | 7,900 | 19,600 | 7,900 |
| 2021-12-15 | 7,740 | 7,920 | 7,730 | 7,820 | 22,400 | 7,820 |
| 2021-12-14 | 7,740 | 7,830 | 7,740 | 7,770 | 34,200 | 7,770 |
| 2021-12-13 | 7,780 | 7,800 | 7,720 | 7,740 | 31,200 | 7,740 |
| 2021-12-10 | 7,770 | 7,820 | 7,620 | 7,670 | 41,300 | 7,670 |
| 2021-12-09 | 7,840 | 7,850 | 7,740 | 7,790 | 26,800 | 7,790 |
| 2021-12-08 | 8,090 | 8,090 | 7,860 | 7,890 | 36,200 | 7,890 |
| 2021-12-07 | 7,790 | 7,960 | 7,770 | 7,950 | 40,300 | 7,950 |
| 2021-12-06 | 7,620 | 7,750 | 7,620 | 7,680 | 52,500 | 7,680 |
| 2021-12-03 | 7,470 | 7,600 | 7,470 | 7,600 | 31,900 | 7,600 |
| 2021-12-02 | 7,370 | 7,520 | 7,320 | 7,410 | 62,500 | 7,410 |
| 2021-12-01 | 7,230 | 7,390 | 7,180 | 7,360 | 40,600 | 7,360 |
| 2021-11-30 | 7,470 | 7,520 | 7,180 | 7,180 | 92,000 | 7,180 |
| 2021-11-29 | 7,530 | 7,530 | 7,320 | 7,340 | 54,300 | 7,340 |
| 2021-11-26 | 7,720 | 7,770 | 7,550 | 7,580 | 40,200 | 7,580 |
| 2021-11-25 | 7,710 | 7,730 | 7,610 | 7,660 | 34,500 | 7,660 |
| 2021-11-24 | 7,830 | 7,910 | 7,640 | 7,650 | 50,800 | 7,650 |
| 2021-11-22 | 7,740 | 7,810 | 7,700 | 7,770 | 41,300 | 7,770 |
| 2021-11-19 | 7,600 | 7,770 | 7,600 | 7,740 | 42,500 | 7,740 |
| 2021-11-18 | 7,460 | 7,570 | 7,460 | 7,530 | 19,200 | 7,530 |
| 2021-11-17 | 7,570 | 7,600 | 7,500 | 7,500 | 30,000 | 7,500 |
| 2021-11-16 | 7,680 | 7,680 | 7,570 | 7,590 | 18,500 | 7,590 |
| 2021-11-15 | 7,680 | 7,720 | 7,560 | 7,570 | 28,800 | 7,570 |
| 2021-11-12 | 7,460 | 7,600 | 7,460 | 7,580 | 24,900 | 7,580 |
| 2021-11-11 | 7,440 | 7,500 | 7,430 | 7,450 | 16,000 | 7,450 |
| 2021-11-10 | 7,430 | 7,480 | 7,380 | 7,440 | 24,400 | 7,440 |
| 2021-11-09 | 7,530 | 7,570 | 7,400 | 7,440 | 28,300 | 7,440 |
| 2021-11-08 | 7,650 | 7,700 | 7,530 | 7,530 | 35,700 | 7,530 |
| 2021-11-05 | 7,450 | 7,490 | 7,400 | 7,410 | 24,700 | 7,410 |
| 2021-11-04 | 7,580 | 7,600 | 7,500 | 7,570 | 38,300 | 7,570 |
| 2021-11-02 | 7,580 | 7,580 | 7,450 | 7,480 | 26,200 | 7,480 |
| 2021-11-01 | 7,450 | 7,590 | 7,450 | 7,590 | 30,300 | 7,590 |
| 2021-10-29 | 7,330 | 7,420 | 7,320 | 7,390 | 26,800 | 7,390 |
| 2021-10-28 | 7,390 | 7,390 | 7,260 | 7,330 | 44,500 | 7,330 |
| 2021-10-27 | 7,430 | 7,460 | 7,410 | 7,440 | 13,700 | 7,440 |
| 2021-10-26 | 7,480 | 7,520 | 7,440 | 7,470 | 14,400 | 7,470 |
| 2021-10-25 | 7,430 | 7,510 | 7,400 | 7,400 | 23,100 | 7,400 |
| 2021-10-22 | 7,510 | 7,540 | 7,460 | 7,490 | 13,800 | 7,490 |
| 2021-10-21 | 7,610 | 7,610 | 7,520 | 7,530 | 17,900 | 7,530 |
| 2021-10-20 | 7,650 | 7,690 | 7,610 | 7,610 | 12,300 | 7,610 |
| 2021-10-19 | 7,680 | 7,690 | 7,630 | 7,650 | 14,700 | 7,650 |
| 2021-10-18 | 7,740 | 7,760 | 7,690 | 7,710 | 24,400 | 7,710 |
| 2021-10-15 | 7,640 | 7,700 | 7,600 | 7,700 | 16,300 | 7,700 |
| 2021-10-14 | 7,620 | 7,620 | 7,560 | 7,570 | 19,000 | 7,570 |
| 2021-10-13 | 7,700 | 7,710 | 7,650 | 7,650 | 16,700 | 7,650 |
| 2021-10-12 | 7,740 | 7,790 | 7,710 | 7,710 | 13,600 | 7,710 |
| 2021-10-11 | 7,690 | 7,860 | 7,690 | 7,840 | 24,200 | 7,840 |
| 2021-10-08 | 7,740 | 7,800 | 7,660 | 7,660 | 31,400 | 7,660 |
| 2021-10-07 | 7,710 | 7,710 | 7,580 | 7,590 | 28,300 | 7,590 |
| 2021-10-06 | 7,770 | 7,840 | 7,700 | 7,710 | 27,400 | 7,710 |
| 2021-10-05 | 7,710 | 7,790 | 7,680 | 7,740 | 30,300 | 7,740 |
| 2021-10-04 | 7,710 | 7,830 | 7,700 | 7,830 | 36,800 | 7,830 |
| 2021-10-01 | 7,640 | 7,730 | 7,540 | 7,580 | 43,300 | 7,580 |
| 2021-09-30 | 7,810 | 7,820 | 7,710 | 7,730 | 24,000 | 7,730 |
| 2021-09-29 | 7,810 | 7,860 | 7,720 | 7,800 | 44,000 | 7,800 |
| 2021-09-28 | 8,030 | 8,130 | 7,960 | 8,090 | 49,000 | 8,090 |
| 2021-09-27 | 8,080 | 8,130 | 7,980 | 7,980 | 31,300 | 7,980 |
| 2021-09-24 | 8,030 | 8,080 | 7,960 | 8,050 | 42,200 | 8,050 |
| 2021-09-22 | 7,930 | 7,930 | 7,780 | 7,780 | 33,200 | 7,780 |
| 2021-09-21 | 7,960 | 8,000 | 7,910 | 7,930 | 42,400 | 7,930 |
| 2021-09-17 | 8,230 | 8,230 | 8,060 | 8,110 | 81,000 | 8,110 |
| 2021-09-16 | 8,110 | 8,170 | 8,050 | 8,150 | 35,600 | 8,150 |
| 2021-09-15 | 8,140 | 8,140 | 7,990 | 8,040 | 36,800 | 8,040 |
| 2021-09-14 | 8,120 | 8,290 | 8,120 | 8,290 | 49,100 | 8,290 |
| 2021-09-13 | 7,940 | 8,070 | 7,910 | 8,050 | 28,800 | 8,050 |
| 2021-09-10 | 7,800 | 7,960 | 7,790 | 7,960 | 47,700 | 7,960 |
| 2021-09-09 | 7,760 | 7,790 | 7,720 | 7,740 | 25,000 | 7,740 |
| 2021-09-08 | 7,800 | 7,810 | 7,730 | 7,780 | 35,100 | 7,780 |
| 2021-09-07 | 7,820 | 7,910 | 7,730 | 7,760 | 54,600 | 7,760 |
| 2021-09-06 | 7,750 | 7,810 | 7,700 | 7,720 | 23,400 | 7,720 |
| 2021-09-03 | 7,620 | 7,720 | 7,600 | 7,700 | 42,400 | 7,700 |
| 2021-09-02 | 7,560 | 7,620 | 7,540 | 7,580 | 23,900 | 7,580 |
| 2021-09-01 | 7,510 | 7,670 | 7,510 | 7,600 | 34,500 | 7,600 |
| 2021-08-31 | 7,590 | 7,650 | 7,540 | 7,600 | 35,300 | 7,600 |
| 2021-08-30 | 7,540 | 7,620 | 7,530 | 7,620 | 36,600 | 7,620 |
| 2021-08-27 | 7,460 | 7,510 | 7,420 | 7,510 | 24,800 | 7,510 |
| 2021-08-26 | 7,370 | 7,470 | 7,350 | 7,430 | 36,400 | 7,430 |
| 2021-08-25 | 7,350 | 7,380 | 7,300 | 7,330 | 14,800 | 7,330 |
| 2021-08-24 | 7,270 | 7,330 | 7,250 | 7,320 | 27,600 | 7,320 |
| 2021-08-23 | 7,230 | 7,310 | 7,230 | 7,230 | 28,100 | 7,230 |
| 2021-08-20 | 7,100 | 7,180 | 7,090 | 7,120 | 28,200 | 7,120 |
| 2021-08-19 | 7,170 | 7,200 | 7,120 | 7,130 | 21,200 | 7,130 |
| 2021-08-18 | 7,170 | 7,270 | 7,160 | 7,230 | 25,200 | 7,230 |
| 2021-08-17 | 7,190 | 7,200 | 7,110 | 7,130 | 22,700 | 7,130 |
| 2021-08-16 | 7,300 | 7,300 | 7,100 | 7,120 | 51,800 | 7,120 |
| 2021-08-13 | 7,400 | 7,400 | 7,330 | 7,340 | 16,100 | 7,340 |
| 2021-08-12 | 7,400 | 7,410 | 7,360 | 7,400 | 17,000 | 7,400 |
| 2021-08-11 | 7,340 | 7,380 | 7,280 | 7,330 | 29,500 | 7,330 |
| 2021-08-10 | 7,280 | 7,360 | 7,230 | 7,250 | 26,400 | 7,250 |
| 2021-08-06 | 7,220 | 7,330 | 7,220 | 7,290 | 11,800 | 7,290 |
| 2021-08-05 | 7,160 | 7,280 | 7,160 | 7,270 | 13,700 | 7,270 |
| 2021-08-04 | 7,250 | 7,280 | 7,210 | 7,230 | 23,400 | 7,230 |
| 2021-08-03 | 7,320 | 7,330 | 7,250 | 7,260 | 19,400 | 7,260 |
| 2021-08-02 | 7,250 | 7,350 | 7,200 | 7,340 | 46,200 | 7,340 |
| 2021-07-30 | 7,280 | 7,280 | 7,080 | 7,140 | 44,100 | 7,140 |
| 2021-07-29 | 7,230 | 7,290 | 7,160 | 7,200 | 36,100 | 7,200 |
| 2021-07-28 | 7,110 | 7,250 | 7,100 | 7,210 | 37,800 | 7,210 |
| 2021-07-27 | 7,150 | 7,210 | 7,150 | 7,200 | 20,000 | 7,200 |
| 2021-07-26 | 7,190 | 7,190 | 7,080 | 7,140 | 21,000 | 7,140 |
| 2021-07-21 | 7,140 | 7,140 | 7,060 | 7,070 | 17,700 | 7,070 |
| 2021-07-20 | 6,970 | 7,080 | 6,970 | 7,030 | 21,500 | 7,030 |
| 2021-07-19 | 7,100 | 7,100 | 7,010 | 7,070 | 28,400 | 7,070 |
| 2021-07-16 | 7,150 | 7,210 | 7,140 | 7,180 | 25,200 | 7,180 |
| 2021-07-15 | 7,290 | 7,320 | 7,170 | 7,190 | 29,300 | 7,190 |
| 2021-07-14 | 7,240 | 7,350 | 7,220 | 7,270 | 29,100 | 7,270 |
| 2021-07-13 | 7,160 | 7,240 | 7,150 | 7,220 | 36,900 | 7,220 |
| 2021-07-12 | 7,120 | 7,130 | 7,000 | 7,080 | 41,200 | 7,080 |
| 2021-07-09 | 6,800 | 6,970 | 6,770 | 6,950 | 65,500 | 6,950 |
| 2021-07-08 | 7,060 | 7,060 | 6,900 | 6,900 | 41,400 | 6,900 |
| 2021-07-07 | 7,000 | 7,050 | 6,990 | 7,000 | 22,500 | 7,000 |
| 2021-07-06 | 7,070 | 7,110 | 7,040 | 7,080 | 12,900 | 7,080 |
| 2021-07-05 | 7,100 | 7,120 | 7,050 | 7,050 | 18,700 | 7,050 |
| 2021-07-02 | 7,100 | 7,150 | 7,090 | 7,100 | 28,600 | 7,100 |
| 2021-07-01 | 7,040 | 7,090 | 7,020 | 7,070 | 24,500 | 7,070 |
| 2021-06-30 | 7,040 | 7,130 | 7,020 | 7,020 | 41,900 | 7,020 |
| 2021-06-29 | 7,000 | 7,000 | 6,960 | 6,990 | 29,900 | 6,990 |
| 2021-06-28 | 7,040 | 7,080 | 7,020 | 7,070 | 31,400 | 7,070 |
| 2021-06-25 | 6,990 | 7,020 | 6,950 | 6,980 | 26,100 | 6,980 |
| 2021-06-24 | 6,990 | 7,020 | 6,960 | 6,980 | 27,800 | 6,980 |
| 2021-06-23 | 7,010 | 7,090 | 7,000 | 7,030 | 23,700 | 7,030 |
| 2021-06-22 | 7,010 | 7,110 | 6,980 | 7,110 | 35,500 | 7,110 |
| 2021-06-21 | 6,880 | 6,920 | 6,850 | 6,850 | 49,900 | 6,850 |
| 2021-06-18 | 7,080 | 7,090 | 7,010 | 7,010 | 71,500 | 7,010 |
| 2021-06-17 | 7,120 | 7,170 | 7,030 | 7,070 | 41,100 | 7,070 |
| 2021-06-16 | 7,090 | 7,150 | 7,090 | 7,110 | 29,000 | 7,110 |
| 2021-06-15 | 7,120 | 7,180 | 7,090 | 7,110 | 27,000 | 7,110 |
| 2021-06-14 | 7,190 | 7,210 | 7,080 | 7,120 | 29,400 | 7,120 |
| 2021-06-11 | 7,230 | 7,250 | 7,130 | 7,130 | 55,300 | 7,130 |
| 2021-06-10 | 7,250 | 7,290 | 7,240 | 7,240 | 29,200 | 7,240 |
| 2021-06-09 | 7,380 | 7,380 | 7,300 | 7,300 | 18,200 | 7,300 |
| 2021-06-08 | 7,340 | 7,390 | 7,320 | 7,380 | 20,700 | 7,380 |
| 2021-06-07 | 7,340 | 7,360 | 7,320 | 7,360 | 22,500 | 7,360 |
| 2021-06-04 | 7,420 | 7,420 | 7,330 | 7,370 | 18,300 | 7,370 |
| 2021-06-03 | 7,340 | 7,420 | 7,340 | 7,390 | 26,700 | 7,390 |
| 2021-06-02 | 7,310 | 7,340 | 7,250 | 7,340 | 28,500 | 7,340 |
| 2021-06-01 | 7,290 | 7,330 | 7,210 | 7,330 | 32,200 | 7,330 |
| 2021-05-31 | 7,330 | 7,360 | 7,200 | 7,260 | 50,400 | 7,260 |
| 2021-05-28 | 7,380 | 7,430 | 7,360 | 7,390 | 38,900 | 7,390 |
| 2021-05-27 | 7,560 | 7,560 | 7,310 | 7,310 | 85,100 | 7,310 |
| 2021-05-26 | 7,640 | 7,680 | 7,540 | 7,590 | 47,800 | 7,590 |
| 2021-05-25 | 7,700 | 7,830 | 7,680 | 7,820 | 29,700 | 7,820 |
| 2021-05-24 | 7,730 | 7,820 | 7,710 | 7,720 | 13,100 | 7,720 |
| 2021-05-21 | 7,740 | 7,820 | 7,710 | 7,790 | 24,900 | 7,790 |
| 2021-05-20 | 7,540 | 7,780 | 7,540 | 7,770 | 31,800 | 7,770 |
| 2021-05-19 | 7,570 | 7,610 | 7,500 | 7,550 | 46,500 | 7,550 |
| 2021-05-18 | 7,670 | 7,720 | 7,620 | 7,720 | 29,000 | 7,720 |
| 2021-05-17 | 7,650 | 7,720 | 7,600 | 7,650 | 22,500 | 7,650 |
| 2021-05-14 | 7,650 | 7,680 | 7,560 | 7,620 | 26,100 | 7,620 |
| 2021-05-13 | 7,580 | 7,670 | 7,520 | 7,530 | 45,200 | 7,530 |
| 2021-05-12 | 7,500 | 7,630 | 7,500 | 7,580 | 66,300 | 7,580 |
| 2021-05-11 | 7,500 | 7,630 | 7,450 | 7,510 | 51,600 | 7,510 |
| 2021-05-10 | 7,340 | 7,650 | 7,340 | 7,540 | 46,700 | 7,540 |
| 2021-05-07 | 7,350 | 7,380 | 7,310 | 7,330 | 31,500 | 7,330 |
| 2021-05-06 | 7,270 | 7,370 | 7,250 | 7,310 | 44,200 | 7,310 |
| 2021-04-30 | 7,210 | 7,360 | 7,210 | 7,270 | 34,300 | 7,270 |
| 2021-04-28 | 7,130 | 7,310 | 7,130 | 7,250 | 44,100 | 7,250 |
| 2021-04-27 | 7,090 | 7,170 | 7,090 | 7,140 | 21,500 | 7,140 |
| 2021-04-26 | 7,150 | 7,190 | 7,110 | 7,170 | 20,600 | 7,170 |
| 2021-04-23 | 7,080 | 7,180 | 7,080 | 7,150 | 18,700 | 7,150 |
| 2021-04-22 | 7,190 | 7,210 | 7,110 | 7,190 | 19,500 | 7,190 |
| 2021-04-21 | 7,120 | 7,140 | 7,050 | 7,110 | 34,500 | 7,110 |
| 2021-04-20 | 7,300 | 7,320 | 7,220 | 7,220 | 40,600 | 7,220 |
| 2021-04-19 | 7,400 | 7,450 | 7,340 | 7,350 | 23,300 | 7,350 |
| 2021-04-16 | 7,310 | 7,460 | 7,310 | 7,420 | 27,100 | 7,420 |
| 2021-04-15 | 7,240 | 7,360 | 7,240 | 7,350 | 30,500 | 7,350 |
| 2021-04-14 | 7,290 | 7,290 | 7,240 | 7,280 | 31,800 | 7,280 |
| 2021-04-13 | 7,310 | 7,370 | 7,290 | 7,330 | 33,500 | 7,330 |
| 2021-04-12 | 7,360 | 7,360 | 7,270 | 7,310 | 24,400 | 7,310 |
| 2021-04-09 | 7,310 | 7,380 | 7,270 | 7,330 | 40,300 | 7,330 |
| 2021-04-08 | 7,410 | 7,500 | 7,350 | 7,370 | 31,700 | 7,370 |
| 2021-04-07 | 7,370 | 7,460 | 7,370 | 7,450 | 18,300 | 7,450 |
| 2021-04-06 | 7,540 | 7,570 | 7,370 | 7,380 | 32,100 | 7,380 |
| 2021-04-05 | 7,430 | 7,620 | 7,390 | 7,620 | 24,400 | 7,620 |
| 2021-04-02 | 7,560 | 7,590 | 7,480 | 7,480 | 17,200 | 7,480 |
| 2021-04-01 | 7,620 | 7,660 | 7,490 | 7,510 | 38,800 | 7,510 |
| 2021-03-31 | 7,670 | 7,690 | 7,620 | 7,620 | 32,300 | 7,620 |
| 2021-03-30 | 7,850 | 7,850 | 7,620 | 7,740 | 71,000 | 7,740 |
| 2021-03-29 | 8,040 | 8,040 | 7,850 | 7,940 | 138,600 | 7,940 |
| 2021-03-26 | 7,910 | 7,970 | 7,870 | 7,940 | 77,100 | 7,940 |
| 2021-03-25 | 7,660 | 7,820 | 7,660 | 7,800 | 62,400 | 7,800 |
| 2021-03-24 | 7,810 | 7,880 | 7,650 | 7,650 | 55,800 | 7,650 |
| 2021-03-23 | 8,130 | 8,140 | 7,950 | 7,950 | 41,200 | 7,950 |
| 2021-03-22 | 8,170 | 8,200 | 8,100 | 8,150 | 53,300 | 8,150 |
| 2021-03-19 | 8,140 | 8,300 | 8,110 | 8,280 | 87,500 | 8,280 |
| 2021-03-18 | 7,970 | 8,130 | 7,940 | 8,090 | 49,500 | 8,090 |
| 2021-03-17 | 7,800 | 7,980 | 7,800 | 7,980 | 29,300 | 7,980 |
| 2021-03-16 | 7,770 | 7,870 | 7,740 | 7,860 | 29,800 | 7,860 |
| 2021-03-15 | 7,800 | 7,930 | 7,760 | 7,870 | 41,400 | 7,870 |
| 2021-03-12 | 7,690 | 7,750 | 7,590 | 7,750 | 43,800 | 7,750 |
| 2021-03-11 | 7,680 | 7,750 | 7,660 | 7,720 | 28,600 | 7,720 |
| 2021-03-10 | 7,760 | 7,760 | 7,600 | 7,630 | 34,200 | 7,630 |
| 2021-03-09 | 7,690 | 7,820 | 7,620 | 7,810 | 49,000 | 7,810 |
| 2021-03-08 | 7,490 | 7,620 | 7,420 | 7,540 | 57,400 | 7,540 |
| 2021-03-05 | 7,270 | 7,370 | 7,170 | 7,350 | 43,100 | 7,350 |
| 2021-03-04 | 7,200 | 7,260 | 7,150 | 7,260 | 21,300 | 7,260 |
| 2021-03-03 | 7,190 | 7,250 | 7,130 | 7,220 | 26,500 | 7,220 |
| 2021-03-02 | 7,260 | 7,300 | 7,140 | 7,190 | 27,300 | 7,190 |
| 2021-03-01 | 7,100 | 7,240 | 7,100 | 7,240 | 34,800 | 7,240 |
| 2021-02-26 | 7,250 | 7,300 | 7,050 | 7,050 | 61,400 | 7,050 |
| 2021-02-25 | 7,300 | 7,360 | 7,230 | 7,340 | 49,700 | 7,340 |
| 2021-02-24 | 7,250 | 7,270 | 7,170 | 7,170 | 43,600 | 7,170 |
| 2021-02-22 | 7,240 | 7,250 | 7,170 | 7,190 | 23,800 | 7,190 |
| 2021-02-19 | 7,250 | 7,280 | 7,170 | 7,180 | 29,600 | 7,180 |
| 2021-02-18 | 7,470 | 7,480 | 7,220 | 7,250 | 44,000 | 7,250 |
| 2021-02-17 | 7,420 | 7,520 | 7,420 | 7,470 | 33,600 | 7,470 |
| 2021-02-16 | 7,400 | 7,490 | 7,390 | 7,450 | 31,200 | 7,450 |
| 2021-02-15 | 7,510 | 7,510 | 7,400 | 7,440 | 29,200 | 7,440 |
| 2021-02-12 | 7,460 | 7,490 | 7,410 | 7,440 | 21,300 | 7,440 |
| 2021-02-10 | 7,470 | 7,510 | 7,410 | 7,460 | 21,100 | 7,460 |
| 2021-02-09 | 7,690 | 7,690 | 7,400 | 7,480 | 46,500 | 7,480 |
| 2021-02-08 | 7,740 | 7,820 | 7,630 | 7,650 | 47,900 | 7,650 |
| 2021-02-05 | 7,500 | 7,760 | 7,480 | 7,740 | 65,600 | 7,740 |
| 2021-02-04 | 7,400 | 7,530 | 7,400 | 7,500 | 26,500 | 7,500 |
| 2021-02-03 | 7,420 | 7,550 | 7,310 | 7,430 | 37,700 | 7,430 |
| 2021-02-02 | 7,390 | 7,490 | 7,350 | 7,450 | 38,800 | 7,450 |
| 2021-02-01 | 7,270 | 7,430 | 7,270 | 7,410 | 29,700 | 7,410 |
| 2021-01-29 | 7,330 | 7,350 | 7,200 | 7,240 | 32,800 | 7,240 |
| 2021-01-28 | 7,160 | 7,440 | 7,160 | 7,370 | 62,200 | 7,370 |
| 2021-01-27 | 7,230 | 7,350 | 7,230 | 7,290 | 23,200 | 7,290 |
| 2021-01-26 | 7,300 | 7,300 | 7,180 | 7,190 | 26,000 | 7,190 |
| 2021-01-25 | 7,160 | 7,240 | 7,160 | 7,220 | 17,500 | 7,220 |
| 2021-01-22 | 7,150 | 7,250 | 7,130 | 7,190 | 19,700 | 7,190 |
| 2021-01-21 | 7,290 | 7,300 | 7,170 | 7,190 | 34,800 | 7,190 |
| 2021-01-20 | 7,220 | 7,250 | 7,120 | 7,190 | 40,500 | 7,190 |
| 2021-01-19 | 7,120 | 7,220 | 7,110 | 7,150 | 25,500 | 7,150 |
| 2021-01-18 | 7,210 | 7,280 | 7,190 | 7,260 | 25,500 | 7,260 |
| 2021-01-15 | 7,300 | 7,340 | 7,230 | 7,270 | 35,000 | 7,270 |
| 2021-01-14 | 7,320 | 7,380 | 7,270 | 7,320 | 33,600 | 7,320 |
| 2021-01-13 | 7,290 | 7,440 | 7,250 | 7,400 | 44,000 | 7,400 |
| 2021-01-12 | 7,160 | 7,260 | 7,090 | 7,240 | 38,200 | 7,240 |
| 2021-01-08 | 6,950 | 7,200 | 6,930 | 7,200 | 56,800 | 7,200 |
| 2021-01-07 | 6,900 | 7,000 | 6,890 | 6,940 | 36,800 | 6,940 |
| 2021-01-06 | 6,780 | 6,830 | 6,750 | 6,800 | 16,000 | 6,800 |
| 2021-01-05 | 6,790 | 6,800 | 6,730 | 6,750 | 14,000 | 6,750 |
| 2021-01-04 | 6,830 | 6,840 | 6,760 | 6,800 | 14,500 | 6,800 |
分割・併合履歴 ： なし
