8410 (株)セブン銀行 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 332.3 | 338.9 | 332.2 | 334.1 | 5,441,800 | 334.10 |
| 2024-11-20 | 341.2 | 343 | 334.1 | 336 | 11,451,300 | 336 |
| 2024-11-19 | 335.8 | 337.3 | 332.9 | 333.2 | 3,378,200 | 333.20 |
| 2024-11-18 | 340.2 | 341 | 333 | 334 | 5,059,600 | 334 |
| 2024-11-15 | 337.7 | 337.8 | 331.7 | 336.5 | 4,949,400 | 336.50 |
| 2024-11-14 | 341 | 342.7 | 335.5 | 336.6 | 6,627,400 | 336.60 |
| 2024-11-13 | 332 | 350 | 330.1 | 342 | 23,296,600 | 342 |
| 2024-11-12 | 327 | 335.7 | 323.7 | 331.5 | 6,408,500 | 331.50 |
| 2024-11-11 | 316.3 | 325.6 | 316.1 | 324.5 | 4,638,900 | 324.50 |
| 2024-11-08 | 324.7 | 332.9 | 314.4 | 324.3 | 17,326,200 | 324.30 |
| 2024-11-07 | 333.2 | 335.1 | 320.8 | 324 | 14,604,800 | 324 |
| 2024-11-06 | 326.1 | 333 | 324 | 333 | 8,317,100 | 333 |
| 2024-11-05 | 320.7 | 327.6 | 314.5 | 327.6 | 6,754,200 | 327.60 |
| 2024-11-01 | 321 | 324.6 | 319.2 | 320.4 | 5,185,200 | 320.40 |
| 2024-10-31 | 324.5 | 325.9 | 321.2 | 322.6 | 4,543,900 | 322.60 |
| 2024-10-30 | 323 | 323.7 | 319.2 | 323.4 | 14,023,500 | 323.40 |
| 2024-10-29 | 323.9 | 325.5 | 320.8 | 321.3 | 5,468,300 | 321.30 |
| 2024-10-28 | 317 | 322.5 | 316.1 | 320.8 | 6,793,400 | 320.80 |
| 2024-10-25 | 320 | 326.5 | 317.1 | 320.6 | 10,443,700 | 320.60 |
| 2024-10-24 | 312.6 | 324.3 | 310.5 | 322 | 17,198,100 | 322 |
| 2024-10-23 | 310 | 314.3 | 309.2 | 309.7 | 4,894,800 | 309.70 |
| 2024-10-22 | 309.5 | 310.5 | 305.1 | 308.4 | 6,493,200 | 308.40 |
| 2024-10-21 | 310 | 312 | 308.8 | 310.5 | 5,889,300 | 310.50 |
| 2024-10-18 | 310.6 | 314.4 | 309.1 | 310.3 | 6,924,700 | 310.30 |
| 2024-10-17 | 310.1 | 311.9 | 308.1 | 309 | 5,739,900 | 309 |
| 2024-10-16 | 308.6 | 312.8 | 305.7 | 307 | 7,489,400 | 307 |
| 2024-10-15 | 305.4 | 307 | 303.2 | 306.4 | 6,026,400 | 306.40 |
| 2024-10-11 | 305 | 309 | 300 | 304.8 | 10,130,300 | 304.80 |
| 2024-10-10 | 302 | 309.6 | 301.5 | 305.5 | 11,205,700 | 305.50 |
| 2024-10-09 | 300 | 314 | 299.4 | 301.1 | 15,250,000 | 301.10 |
| 2024-10-08 | 298.9 | 301 | 297 | 299.5 | 6,951,000 | 299.50 |
| 2024-10-07 | 303 | 306.5 | 299.1 | 300.5 | 21,354,100 | 300.50 |
| 2024-10-04 | 291.1 | 304.8 | 288 | 300 | 39,625,200 | 300 |
| 2024-10-03 | 281 | 281.9 | 277.2 | 279.4 | 7,073,600 | 279.40 |
| 2024-10-02 | 285 | 287.9 | 280.2 | 280.6 | 7,770,800 | 280.60 |
| 2024-10-01 | 287 | 288.8 | 285.7 | 288.2 | 8,482,200 | 288.20 |
| 2024-09-30 | 284.6 | 287.6 | 283.1 | 286.3 | 9,036,000 | 286.30 |
| 2024-09-27 | 279 | 286.4 | 278.9 | 284.7 | 6,936,100 | 284.70 |
| 2024-09-26 | 278.6 | 283.9 | 278 | 283.9 | 6,876,900 | 283.90 |
| 2024-09-25 | 281 | 283 | 275.7 | 277.7 | 10,625,000 | 277.70 |
| 2024-09-24 | 284 | 284.2 | 281.5 | 283 | 8,140,100 | 283 |
| 2024-09-20 | 283.7 | 286.3 | 283.2 | 284.8 | 5,692,200 | 284.80 |
| 2024-09-19 | 284.5 | 286 | 283.7 | 284.3 | 3,715,600 | 284.30 |
| 2024-09-18 | 287.7 | 288.2 | 282.5 | 283 | 5,923,500 | 283 |
| 2024-09-17 | 286.8 | 287.2 | 282.2 | 285.2 | 5,044,600 | 285.20 |
| 2024-09-13 | 287.6 | 289.6 | 283.6 | 284.7 | 5,029,300 | 284.70 |
| 2024-09-12 | 282.7 | 287.9 | 282.7 | 287 | 4,810,600 | 287 |
| 2024-09-11 | 282.1 | 283.5 | 279.1 | 281.9 | 4,897,500 | 281.90 |
| 2024-09-10 | 285 | 286.9 | 283.4 | 283.8 | 4,340,300 | 283.80 |
| 2024-09-09 | 275 | 286 | 274.4 | 284.6 | 8,437,500 | 284.60 |
| 2024-09-06 | 282 | 285 | 279.8 | 281.3 | 6,056,500 | 281.30 |
| 2024-09-05 | 281.6 | 284.9 | 279.3 | 282.7 | 6,771,900 | 282.70 |
| 2024-09-04 | 284.1 | 290.7 | 283 | 284.7 | 8,522,100 | 284.70 |
| 2024-09-03 | 286.2 | 290.3 | 286.1 | 288.4 | 6,093,000 | 288.40 |
| 2024-09-02 | 289 | 290.3 | 284.6 | 286.9 | 7,530,200 | 286.90 |
| 2024-08-30 | 285.5 | 290.5 | 285.5 | 287.9 | 9,540,000 | 287.90 |
| 2024-08-29 | 285 | 285.6 | 280.8 | 283.5 | 4,581,800 | 283.50 |
| 2024-08-28 | 281.4 | 285.4 | 278.5 | 285 | 6,723,300 | 285 |
| 2024-08-27 | 273.8 | 283.2 | 273 | 282.2 | 8,712,300 | 282.20 |
| 2024-08-26 | 274.2 | 276.4 | 272.5 | 274.7 | 3,547,100 | 274.70 |
| 2024-08-23 | 273 | 277.2 | 272.1 | 276 | 5,287,900 | 276 |
| 2024-08-22 | 283 | 283.1 | 272.4 | 273.3 | 10,996,500 | 273.30 |
| 2024-08-21 | 277 | 284 | 275.1 | 282.7 | 8,776,900 | 282.70 |
| 2024-08-20 | 280.9 | 285 | 273 | 282.4 | 18,925,300 | 282.40 |
| 2024-08-19 | 265 | 302 | 262.7 | 288.9 | 39,716,200 | 288.90 |
| 2024-08-16 | 265.2 | 266.8 | 263.7 | 266.8 | 4,402,900 | 266.80 |
| 2024-08-15 | 263 | 264.1 | 260.2 | 262.5 | 6,202,000 | 262.50 |
| 2024-08-14 | 261.6 | 263.9 | 258.8 | 260.2 | 4,453,400 | 260.20 |
| 2024-08-13 | 253.7 | 260.7 | 252.7 | 260.3 | 6,047,200 | 260.30 |
| 2024-08-09 | 264 | 264 | 252 | 254 | 6,164,000 | 254 |
| 2024-08-08 | 257 | 264 | 255.6 | 259.1 | 4,703,600 | 259.10 |
| 2024-08-07 | 250 | 262.2 | 249.2 | 257.5 | 7,427,800 | 257.50 |
| 2024-08-06 | 253.9 | 263.7 | 251.8 | 254 | 9,300,600 | 254 |
| 2024-08-05 | 253.1 | 257.8 | 240.3 | 243.6 | 14,810,000 | 243.60 |
| 2024-08-02 | 271 | 271.6 | 266.2 | 266.2 | 7,749,200 | 266.20 |
| 2024-08-01 | 281.6 | 283.7 | 276 | 278.4 | 6,958,100 | 278.40 |
| 2024-07-31 | 280 | 284.3 | 278.5 | 283.5 | 7,057,500 | 283.50 |
| 2024-07-30 | 278 | 279.4 | 277 | 278.8 | 4,044,300 | 278.80 |
| 2024-07-29 | 277 | 277.7 | 275.4 | 276.9 | 3,663,200 | 276.90 |
| 2024-07-26 | 275 | 276.9 | 272.4 | 274 | 3,021,400 | 274 |
| 2024-07-25 | 274.3 | 275.9 | 273 | 273.8 | 3,808,000 | 273.80 |
| 2024-07-24 | 277.2 | 277.5 | 274.6 | 274.6 | 2,742,200 | 274.60 |
| 2024-07-23 | 275.2 | 277.9 | 275.2 | 276.5 | 2,425,400 | 276.50 |
| 2024-07-22 | 277 | 277.2 | 274.8 | 275 | 2,895,500 | 275 |
| 2024-07-19 | 280.1 | 280.5 | 275.5 | 276.1 | 4,947,600 | 276.10 |
| 2024-07-18 | 279.2 | 283 | 278.8 | 282 | 6,024,800 | 282 |
| 2024-07-17 | 277.5 | 279.7 | 276.4 | 279 | 4,035,400 | 279 |
| 2024-07-16 | 277 | 277.6 | 274 | 275.1 | 3,751,500 | 275.10 |
| 2024-07-12 | 273.3 | 277 | 272.5 | 277 | 4,521,100 | 277 |
| 2024-07-11 | 274.2 | 275.5 | 273.9 | 274.3 | 4,362,000 | 274.30 |
| 2024-07-10 | 273.4 | 273.5 | 270.2 | 271.9 | 4,742,500 | 271.90 |
| 2024-07-09 | 275.2 | 275.5 | 269.5 | 273 | 6,228,800 | 273 |
| 2024-07-08 | 275.9 | 277.4 | 275.3 | 275.6 | 4,496,000 | 275.60 |
| 2024-07-05 | 276.7 | 276.7 | 273.6 | 274.4 | 5,051,000 | 274.40 |
| 2024-07-04 | 276 | 276.8 | 274 | 276.7 | 5,462,500 | 276.70 |
| 2024-07-03 | 273.5 | 275.9 | 273 | 275.7 | 4,780,500 | 275.70 |
| 2024-07-02 | 271.5 | 274.4 | 270.9 | 272.9 | 4,350,900 | 272.90 |
| 2024-07-01 | 270.9 | 271.9 | 269.6 | 271.3 | 4,439,500 | 271.30 |
| 2024-06-28 | 270.1 | 271.4 | 268.7 | 269 | 4,431,400 | 269 |
| 2024-06-27 | 269 | 270.5 | 268.1 | 269.5 | 4,478,000 | 269.50 |
| 2024-06-26 | 268.9 | 270.5 | 267.7 | 269.5 | 4,820,400 | 269.50 |
| 2024-06-25 | 266.2 | 268.7 | 265.8 | 268.4 | 4,541,000 | 268.40 |
| 2024-06-24 | 267.3 | 267.6 | 265 | 265 | 5,023,200 | 265 |
| 2024-06-21 | 266.1 | 269.1 | 265.8 | 267.2 | 6,042,400 | 267.20 |
| 2024-06-20 | 265.9 | 266.3 | 263.3 | 264.8 | 5,088,100 | 264.80 |
| 2024-06-19 | 262 | 266.7 | 261.7 | 265.8 | 7,841,600 | 265.80 |
| 2024-06-18 | 258.5 | 261 | 258.4 | 261 | 3,793,700 | 261 |
| 2024-06-17 | 259 | 260 | 258.3 | 259.3 | 3,456,000 | 259.30 |
| 2024-06-14 | 258.8 | 260.5 | 257.1 | 260.2 | 6,971,600 | 260.20 |
| 2024-06-13 | 262.4 | 263.2 | 260.2 | 260.9 | 4,998,500 | 260.90 |
| 2024-06-12 | 266 | 266.6 | 262.5 | 262.6 | 5,096,700 | 262.60 |
| 2024-06-11 | 264.7 | 268.9 | 264.6 | 267.1 | 5,064,100 | 267.10 |
| 2024-06-10 | 262 | 264.5 | 261.8 | 264.3 | 3,672,800 | 264.30 |
| 2024-06-07 | 261.1 | 262.8 | 260.8 | 261.5 | 3,631,500 | 261.50 |
| 2024-06-06 | 264 | 264.5 | 261.2 | 261.2 | 8,672,800 | 261.20 |
| 2024-06-05 | 266.2 | 269.6 | 266 | 267.5 | 3,845,200 | 267.50 |
| 2024-06-04 | 269.5 | 269.5 | 266.7 | 267.9 | 3,958,600 | 267.90 |
| 2024-06-03 | 267.7 | 269.5 | 267.1 | 268.9 | 5,426,000 | 268.90 |
| 2024-05-31 | 263 | 265.9 | 262.8 | 264.9 | 6,964,300 | 264.90 |
| 2024-05-30 | 262.2 | 263.6 | 261.2 | 262.8 | 3,099,500 | 262.80 |
| 2024-05-29 | 266.2 | 266.5 | 262.2 | 262.6 | 4,258,900 | 262.60 |
| 2024-05-28 | 264 | 266.4 | 263.8 | 266.1 | 2,628,300 | 266.10 |
| 2024-05-27 | 261.6 | 264.6 | 261.6 | 264.6 | 2,307,900 | 264.60 |
| 2024-05-24 | 261.2 | 262.8 | 260.9 | 261.5 | 3,605,800 | 261.50 |
| 2024-05-23 | 263.2 | 263.5 | 261.8 | 262.6 | 3,851,300 | 262.60 |
| 2024-05-22 | 266.4 | 266.5 | 263 | 264.3 | 4,865,700 | 264.30 |
| 2024-05-21 | 267.9 | 269 | 265.9 | 266.5 | 4,246,600 | 266.50 |
| 2024-05-20 | 268.8 | 268.9 | 267 | 267.7 | 4,611,200 | 267.70 |
| 2024-05-17 | 262.1 | 267.5 | 261.1 | 267.5 | 6,142,600 | 267.50 |
| 2024-05-16 | 259 | 262.1 | 258.4 | 260.8 | 10,016,300 | 260.80 |
| 2024-05-15 | 265 | 265.5 | 262.1 | 262.5 | 9,144,400 | 262.50 |
| 2024-05-14 | 268.9 | 270.3 | 265.6 | 266.7 | 7,104,300 | 266.70 |
| 2024-05-13 | 266 | 270.1 | 263.5 | 267.1 | 9,508,500 | 267.10 |
| 2024-05-10 | 279 | 279.3 | 267.1 | 267.3 | 15,140,000 | 267.30 |
| 2024-05-09 | 279.5 | 279.7 | 277.6 | 277.9 | 3,658,500 | 277.90 |
| 2024-05-08 | 277.2 | 277.7 | 275.8 | 277.6 | 5,939,200 | 277.60 |
| 2024-05-07 | 278.4 | 278.6 | 275.7 | 277 | 5,472,100 | 277 |
| 2024-05-02 | 280.2 | 280.8 | 278 | 278 | 5,247,400 | 278 |
| 2024-05-01 | 282 | 282.3 | 279.5 | 281 | 3,987,200 | 281 |
| 2024-04-30 | 278.6 | 281.9 | 276.3 | 281.8 | 4,307,200 | 281.80 |
| 2024-04-26 | 280.7 | 282.5 | 279.8 | 281.9 | 3,297,700 | 281.90 |
| 2024-04-25 | 282.2 | 282.2 | 280.6 | 281.3 | 3,192,600 | 281.30 |
| 2024-04-24 | 282.3 | 283.7 | 281 | 282.5 | 4,289,200 | 282.50 |
| 2024-04-23 | 282.5 | 284.5 | 281.6 | 282.9 | 4,438,300 | 282.90 |
| 2024-04-22 | 279 | 280.3 | 276.5 | 279.7 | 4,925,400 | 279.70 |
| 2024-04-19 | 278.1 | 278.4 | 273.1 | 275 | 7,210,700 | 275 |
| 2024-04-18 | 276.4 | 280.7 | 276 | 279.3 | 5,563,200 | 279.30 |
| 2024-04-17 | 280.2 | 280.7 | 275.1 | 275.4 | 9,471,900 | 275.40 |
| 2024-04-16 | 282.6 | 284.9 | 280.2 | 280.4 | 7,509,600 | 280.40 |
| 2024-04-15 | 282.9 | 285.6 | 281.8 | 283.8 | 7,122,000 | 283.80 |
| 2024-04-12 | 289 | 290.9 | 280.5 | 281.9 | 15,442,700 | 281.90 |
| 2024-04-11 | 293 | 293 | 288.3 | 289.2 | 10,253,800 | 289.20 |
| 2024-04-10 | 292 | 293.7 | 291.5 | 293.2 | 4,851,900 | 293.20 |
| 2024-04-09 | 293.6 | 294.3 | 291.5 | 292.6 | 5,687,400 | 292.60 |
| 2024-04-08 | 291.1 | 294.6 | 291.1 | 294.2 | 5,494,000 | 294.20 |
| 2024-04-05 | 295.2 | 295.7 | 292.3 | 295 | 6,375,100 | 295 |
| 2024-04-04 | 296 | 297.6 | 295.7 | 296.2 | 3,716,200 | 296.20 |
| 2024-04-03 | 295.6 | 297.6 | 294.7 | 296.2 | 6,411,900 | 296.20 |
| 2024-04-02 | 298.5 | 302.2 | 296.2 | 296.7 | 13,673,800 | 296.70 |
| 2024-04-01 | 296.9 | 300 | 295.8 | 296 | 8,743,200 | 296 |
| 2024-03-29 | 293 | 295.8 | 293 | 295.7 | 4,914,700 | 295.70 |
| 2024-03-28 | 295.9 | 296.3 | 293 | 293 | 9,644,200 | 293 |
| 2024-03-27 | 299.5 | 301.3 | 299.2 | 301 | 8,932,600 | 301 |
| 2024-03-26 | 296.5 | 299.1 | 295.2 | 298.8 | 8,273,600 | 298.80 |
| 2024-03-25 | 301.5 | 301.5 | 296.2 | 296.3 | 13,112,800 | 296.30 |
| 2024-03-22 | 304.6 | 304.7 | 302.2 | 303.4 | 8,224,500 | 303.40 |
| 2024-03-21 | 301 | 303 | 299.7 | 303 | 6,831,000 | 303 |
| 2024-03-19 | 299.3 | 301.4 | 298.2 | 299.7 | 7,077,800 | 299.70 |
| 2024-03-18 | 299 | 300.7 | 298 | 299.3 | 5,973,000 | 299.30 |
| 2024-03-15 | 294.8 | 298.7 | 294.5 | 297.3 | 6,866,300 | 297.30 |
| 2024-03-14 | 297.1 | 297.8 | 294.8 | 296 | 5,073,300 | 296 |
| 2024-03-13 | 298 | 298.1 | 294.5 | 295.6 | 6,017,000 | 295.60 |
| 2024-03-12 | 296.5 | 296.7 | 292.8 | 295.3 | 8,693,300 | 295.30 |
| 2024-03-11 | 304 | 304.1 | 295.5 | 297.5 | 8,821,300 | 297.50 |
| 2024-03-08 | 300 | 304.4 | 299.5 | 303.8 | 6,483,300 | 303.80 |
| 2024-03-07 | 296.5 | 301.2 | 296.5 | 300.9 | 6,357,600 | 300.90 |
| 2024-03-06 | 296.5 | 297.5 | 295.3 | 296.7 | 5,153,200 | 296.70 |
| 2024-03-05 | 294.9 | 296.9 | 293.8 | 296.5 | 5,207,900 | 296.50 |
| 2024-03-04 | 299 | 299 | 295 | 295.8 | 7,470,600 | 295.80 |
| 2024-03-01 | 299 | 301.5 | 298.1 | 299.7 | 4,373,500 | 299.70 |
| 2024-02-29 | 299.2 | 300.5 | 297.5 | 299.2 | 5,412,600 | 299.20 |
| 2024-02-28 | 299.5 | 302.3 | 297.6 | 298.4 | 5,957,200 | 298.40 |
| 2024-02-27 | 299.8 | 300.3 | 295.3 | 298.3 | 7,582,800 | 298.30 |
| 2024-02-26 | 301.5 | 303.4 | 299.4 | 300.3 | 4,993,100 | 300.30 |
| 2024-02-22 | 299.5 | 301.9 | 299.3 | 299.7 | 4,055,900 | 299.70 |
| 2024-02-21 | 300.5 | 300.5 | 297.9 | 299.4 | 3,373,200 | 299.40 |
| 2024-02-20 | 300 | 300.8 | 297.9 | 299 | 4,622,500 | 299 |
| 2024-02-19 | 294.5 | 299.2 | 294.5 | 299 | 4,785,900 | 299 |
| 2024-02-16 | 293.7 | 296.8 | 292.6 | 293.7 | 5,637,900 | 293.70 |
| 2024-02-15 | 294.1 | 295 | 291.3 | 292.3 | 4,594,900 | 292.30 |
| 2024-02-14 | 297.5 | 298.5 | 292.5 | 292.9 | 6,175,800 | 292.90 |
| 2024-02-13 | 296.5 | 297.8 | 293.3 | 295.6 | 8,341,600 | 295.60 |
| 2024-02-09 | 299 | 300.4 | 295.1 | 295.6 | 7,982,700 | 295.60 |
| 2024-02-08 | 302.5 | 302.9 | 298.5 | 299.2 | 5,857,100 | 299.20 |
| 2024-02-07 | 302 | 304.3 | 301.1 | 303.1 | 3,992,100 | 303.10 |
| 2024-02-06 | 307.8 | 308.3 | 300.9 | 300.9 | 8,683,100 | 300.90 |
| 2024-02-05 | 308 | 312.5 | 307.7 | 310.4 | 5,518,600 | 310.40 |
| 2024-02-02 | 307.6 | 307.6 | 304.9 | 306.2 | 5,149,200 | 306.20 |
| 2024-02-01 | 306.8 | 307.8 | 305.9 | 307.5 | 4,639,000 | 307.50 |
| 2024-01-31 | 307 | 309.4 | 305.6 | 309.4 | 4,341,000 | 309.40 |
| 2024-01-30 | 305.8 | 308 | 305.2 | 306 | 3,678,800 | 306 |
| 2024-01-29 | 304.8 | 306.6 | 304.8 | 305.7 | 2,973,500 | 305.70 |
| 2024-01-26 | 304.8 | 307.7 | 303.4 | 304.7 | 4,976,300 | 304.70 |
| 2024-01-25 | 308.8 | 309.1 | 304.8 | 305 | 5,216,400 | 305 |
| 2024-01-24 | 305 | 308.8 | 304.1 | 308.8 | 6,147,900 | 308.80 |
| 2024-01-23 | 307.8 | 309.8 | 306.3 | 306.4 | 4,984,500 | 306.40 |
| 2024-01-22 | 307.6 | 307.9 | 306.6 | 307.3 | 3,267,100 | 307.30 |
| 2024-01-19 | 308.8 | 309.1 | 306.3 | 307 | 3,231,100 | 307 |
| 2024-01-18 | 308.5 | 310 | 306.4 | 308.8 | 3,168,800 | 308.80 |
| 2024-01-17 | 308.8 | 312.6 | 308 | 308 | 4,254,700 | 308 |
| 2024-01-16 | 308.4 | 309.6 | 306.8 | 308 | 3,340,500 | 308 |
| 2024-01-15 | 305.7 | 308.5 | 305.6 | 307.3 | 2,515,500 | 307.30 |
| 2024-01-12 | 307.7 | 308.6 | 303.6 | 304.5 | 3,761,700 | 304.50 |
| 2024-01-11 | 304.2 | 308.9 | 304 | 307.7 | 5,472,100 | 307.70 |
| 2024-01-10 | 301 | 303.8 | 300.5 | 301.4 | 3,995,500 | 301.40 |
| 2024-01-09 | 300.3 | 300.7 | 297.8 | 300.4 | 7,527,600 | 300.40 |
| 2024-01-05 | 303 | 303.9 | 299.4 | 300.3 | 5,911,700 | 300.30 |
| 2024-01-04 | 300.3 | 301.8 | 296.6 | 301.7 | 5,752,700 | 301.70 |
分割・併合履歴 ： [2011-11-28]1株→1000株
