8395 (株)佐賀銀行 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,122 | 2,165 | 2,122 | 2,152 | 37,000 | 2,152 |
| 2024-11-20 | 2,153 | 2,160 | 2,125 | 2,127 | 55,200 | 2,127 |
| 2024-11-19 | 2,140 | 2,159 | 2,126 | 2,149 | 36,100 | 2,149 |
| 2024-11-18 | 2,159 | 2,177 | 2,134 | 2,134 | 22,800 | 2,134 |
| 2024-11-15 | 2,170 | 2,179 | 2,133 | 2,142 | 35,200 | 2,142 |
| 2024-11-14 | 2,125 | 2,165 | 2,112 | 2,140 | 35,600 | 2,140 |
| 2024-11-13 | 2,164 | 2,164 | 2,111 | 2,112 | 36,800 | 2,112 |
| 2024-11-12 | 2,170 | 2,180 | 2,136 | 2,138 | 34,900 | 2,138 |
| 2024-11-11 | 2,160 | 2,186 | 2,131 | 2,149 | 30,500 | 2,149 |
| 2024-11-08 | 2,210 | 2,247 | 2,150 | 2,184 | 78,900 | 2,184 |
| 2024-11-07 | 2,224 | 2,235 | 2,171 | 2,190 | 42,700 | 2,190 |
| 2024-11-06 | 2,099 | 2,160 | 2,092 | 2,147 | 31,400 | 2,147 |
| 2024-11-05 | 2,095 | 2,095 | 2,076 | 2,082 | 17,100 | 2,082 |
| 2024-11-01 | 2,055 | 2,081 | 2,055 | 2,071 | 16,200 | 2,071 |
| 2024-10-31 | 2,083 | 2,104 | 2,069 | 2,074 | 26,300 | 2,074 |
| 2024-10-30 | 2,070 | 2,092 | 2,069 | 2,081 | 38,500 | 2,081 |
| 2024-10-29 | 2,050 | 2,087 | 2,050 | 2,075 | 27,300 | 2,075 |
| 2024-10-28 | 2,016 | 2,044 | 2,005 | 2,040 | 20,900 | 2,040 |
| 2024-10-25 | 2,040 | 2,040 | 2,002 | 2,016 | 25,500 | 2,016 |
| 2024-10-24 | 2,022 | 2,040 | 2,010 | 2,040 | 25,700 | 2,040 |
| 2024-10-23 | 2,041 | 2,045 | 2,017 | 2,017 | 20,500 | 2,017 |
| 2024-10-22 | 2,079 | 2,081 | 2,023 | 2,033 | 19,400 | 2,033 |
| 2024-10-21 | 2,102 | 2,109 | 2,063 | 2,069 | 23,300 | 2,069 |
| 2024-10-18 | 2,095 | 2,122 | 2,090 | 2,102 | 35,900 | 2,102 |
| 2024-10-17 | 2,068 | 2,088 | 2,061 | 2,076 | 36,100 | 2,076 |
| 2024-10-16 | 2,062 | 2,091 | 2,051 | 2,057 | 34,200 | 2,057 |
| 2024-10-15 | 2,065 | 2,105 | 2,059 | 2,091 | 35,300 | 2,091 |
| 2024-10-11 | 2,042 | 2,057 | 2,037 | 2,041 | 37,800 | 2,041 |
| 2024-10-10 | 2,051 | 2,074 | 2,038 | 2,042 | 20,900 | 2,042 |
| 2024-10-09 | 2,101 | 2,101 | 2,034 | 2,045 | 99,500 | 2,045 |
| 2024-10-08 | 2,158 | 2,158 | 2,090 | 2,093 | 74,400 | 2,093 |
| 2024-10-07 | 2,162 | 2,214 | 2,157 | 2,180 | 40,800 | 2,180 |
| 2024-10-04 | 2,117 | 2,165 | 2,100 | 2,113 | 43,400 | 2,113 |
| 2024-10-03 | 2,141 | 2,141 | 2,097 | 2,101 | 48,700 | 2,101 |
| 2024-10-02 | 2,085 | 2,124 | 2,085 | 2,091 | 54,000 | 2,091 |
| 2024-10-01 | 2,096 | 2,135 | 2,091 | 2,119 | 33,200 | 2,119 |
| 2024-09-30 | 2,106 | 2,138 | 2,076 | 2,085 | 56,300 | 2,085 |
| 2024-09-27 | 2,150 | 2,150 | 2,108 | 2,111 | 61,700 | 2,111 |
| 2024-09-26 | 2,138 | 2,190 | 2,124 | 2,190 | 40,700 | 2,190 |
| 2024-09-25 | 2,167 | 2,167 | 2,111 | 2,115 | 29,800 | 2,115 |
| 2024-09-24 | 2,183 | 2,183 | 2,136 | 2,136 | 32,200 | 2,136 |
| 2024-09-20 | 2,153 | 2,178 | 2,145 | 2,161 | 28,100 | 2,161 |
| 2024-09-19 | 2,134 | 2,149 | 2,112 | 2,116 | 33,900 | 2,116 |
| 2024-09-18 | 2,083 | 2,113 | 2,073 | 2,103 | 52,600 | 2,103 |
| 2024-09-17 | 2,064 | 2,071 | 1,991 | 2,050 | 63,900 | 2,050 |
| 2024-09-13 | 2,051 | 2,080 | 2,038 | 2,045 | 43,300 | 2,045 |
| 2024-09-12 | 2,053 | 2,061 | 2,024 | 2,047 | 37,800 | 2,047 |
| 2024-09-11 | 2,053 | 2,080 | 2,007 | 2,020 | 41,400 | 2,020 |
| 2024-09-10 | 2,095 | 2,110 | 2,071 | 2,082 | 34,900 | 2,082 |
| 2024-09-09 | 2,050 | 2,112 | 2,011 | 2,095 | 52,000 | 2,095 |
| 2024-09-06 | 2,179 | 2,187 | 2,122 | 2,125 | 39,500 | 2,125 |
| 2024-09-05 | 2,159 | 2,225 | 2,122 | 2,178 | 45,600 | 2,178 |
| 2024-09-04 | 2,291 | 2,293 | 2,170 | 2,185 | 60,900 | 2,185 |
| 2024-09-03 | 2,315 | 2,357 | 2,308 | 2,325 | 35,400 | 2,325 |
| 2024-09-02 | 2,333 | 2,333 | 2,300 | 2,313 | 11,900 | 2,313 |
| 2024-08-30 | 2,333 | 2,333 | 2,292 | 2,300 | 23,000 | 2,300 |
| 2024-08-29 | 2,350 | 2,365 | 2,313 | 2,321 | 23,500 | 2,321 |
| 2024-08-28 | 2,388 | 2,388 | 2,338 | 2,362 | 18,200 | 2,362 |
| 2024-08-27 | 2,321 | 2,378 | 2,313 | 2,378 | 32,100 | 2,378 |
| 2024-08-26 | 2,370 | 2,370 | 2,311 | 2,321 | 13,400 | 2,321 |
| 2024-08-23 | 2,398 | 2,404 | 2,356 | 2,370 | 28,300 | 2,370 |
| 2024-08-22 | 2,430 | 2,430 | 2,380 | 2,393 | 55,800 | 2,393 |
| 2024-08-21 | 2,431 | 2,469 | 2,428 | 2,430 | 12,800 | 2,430 |
| 2024-08-20 | 2,538 | 2,538 | 2,451 | 2,451 | 41,300 | 2,451 |
| 2024-08-19 | 2,530 | 2,540 | 2,485 | 2,502 | 14,400 | 2,502 |
| 2024-08-16 | 2,475 | 2,549 | 2,461 | 2,545 | 20,600 | 2,545 |
| 2024-08-15 | 2,409 | 2,446 | 2,408 | 2,418 | 42,200 | 2,418 |
| 2024-08-14 | 2,395 | 2,477 | 2,385 | 2,416 | 24,300 | 2,416 |
| 2024-08-13 | 2,315 | 2,377 | 2,315 | 2,377 | 16,400 | 2,377 |
| 2024-08-09 | 2,278 | 2,333 | 2,264 | 2,313 | 33,500 | 2,313 |
| 2024-08-08 | 2,284 | 2,317 | 2,223 | 2,228 | 32,000 | 2,228 |
| 2024-08-07 | 2,179 | 2,390 | 2,179 | 2,334 | 36,300 | 2,334 |
| 2024-08-06 | 2,300 | 2,302 | 2,200 | 2,268 | 54,200 | 2,268 |
| 2024-08-05 | 2,294 | 2,309 | 2,000 | 2,000 | 60,600 | 2,000 |
| 2024-08-02 | 2,624 | 2,695 | 2,492 | 2,492 | 49,700 | 2,492 |
| 2024-08-01 | 2,711 | 2,779 | 2,711 | 2,724 | 46,400 | 2,724 |
| 2024-07-31 | 2,583 | 2,766 | 2,577 | 2,761 | 86,800 | 2,761 |
| 2024-07-30 | 2,591 | 2,600 | 2,541 | 2,551 | 21,700 | 2,551 |
| 2024-07-29 | 2,567 | 2,600 | 2,523 | 2,600 | 20,800 | 2,600 |
| 2024-07-26 | 2,568 | 2,568 | 2,517 | 2,517 | 12,800 | 2,517 |
| 2024-07-25 | 2,512 | 2,582 | 2,505 | 2,542 | 36,900 | 2,542 |
| 2024-07-24 | 2,588 | 2,607 | 2,562 | 2,562 | 17,800 | 2,562 |
| 2024-07-23 | 2,573 | 2,609 | 2,568 | 2,604 | 15,200 | 2,604 |
| 2024-07-22 | 2,571 | 2,593 | 2,552 | 2,563 | 29,800 | 2,563 |
| 2024-07-19 | 2,549 | 2,549 | 2,507 | 2,543 | 21,500 | 2,543 |
| 2024-07-18 | 2,516 | 2,556 | 2,505 | 2,549 | 20,300 | 2,549 |
| 2024-07-17 | 2,555 | 2,577 | 2,525 | 2,528 | 15,900 | 2,528 |
| 2024-07-16 | 2,552 | 2,573 | 2,535 | 2,545 | 17,100 | 2,545 |
| 2024-07-12 | 2,538 | 2,577 | 2,524 | 2,552 | 26,600 | 2,552 |
| 2024-07-11 | 2,605 | 2,605 | 2,567 | 2,588 | 17,900 | 2,588 |
| 2024-07-10 | 2,607 | 2,618 | 2,569 | 2,591 | 26,900 | 2,591 |
| 2024-07-09 | 2,609 | 2,654 | 2,600 | 2,617 | 19,300 | 2,617 |
| 2024-07-08 | 2,641 | 2,641 | 2,606 | 2,609 | 27,700 | 2,609 |
| 2024-07-05 | 2,678 | 2,729 | 2,644 | 2,650 | 32,200 | 2,650 |
| 2024-07-04 | 2,720 | 2,732 | 2,679 | 2,696 | 21,300 | 2,696 |
| 2024-07-03 | 2,796 | 2,818 | 2,734 | 2,734 | 32,400 | 2,734 |
| 2024-07-02 | 2,811 | 2,845 | 2,784 | 2,795 | 53,700 | 2,795 |
| 2024-07-01 | 2,755 | 2,797 | 2,728 | 2,797 | 31,700 | 2,797 |
| 2024-06-28 | 2,702 | 2,727 | 2,688 | 2,727 | 24,000 | 2,727 |
| 2024-06-27 | 2,707 | 2,730 | 2,668 | 2,689 | 16,800 | 2,689 |
| 2024-06-26 | 2,690 | 2,710 | 2,682 | 2,699 | 31,500 | 2,699 |
| 2024-06-25 | 2,648 | 2,728 | 2,648 | 2,699 | 44,400 | 2,699 |
| 2024-06-24 | 2,621 | 2,637 | 2,561 | 2,619 | 98,100 | 2,619 |
| 2024-06-21 | 2,625 | 2,657 | 2,585 | 2,597 | 49,300 | 2,597 |
| 2024-06-20 | 2,639 | 2,710 | 2,611 | 2,621 | 61,600 | 2,621 |
| 2024-06-19 | 2,639 | 2,678 | 2,611 | 2,629 | 63,200 | 2,629 |
| 2024-06-18 | 2,574 | 2,613 | 2,551 | 2,603 | 25,300 | 2,603 |
| 2024-06-17 | 2,566 | 2,571 | 2,432 | 2,533 | 40,500 | 2,533 |
| 2024-06-14 | 2,502 | 2,577 | 2,401 | 2,563 | 44,600 | 2,563 |
| 2024-06-13 | 2,565 | 2,567 | 2,511 | 2,538 | 20,200 | 2,538 |
| 2024-06-12 | 2,570 | 2,578 | 2,550 | 2,559 | 10,200 | 2,559 |
| 2024-06-11 | 2,602 | 2,630 | 2,571 | 2,571 | 14,500 | 2,571 |
| 2024-06-10 | 2,570 | 2,637 | 2,555 | 2,615 | 23,100 | 2,615 |
| 2024-06-07 | 2,621 | 2,636 | 2,588 | 2,592 | 16,500 | 2,592 |
| 2024-06-06 | 2,597 | 2,658 | 2,574 | 2,621 | 30,200 | 2,621 |
| 2024-06-05 | 2,629 | 2,638 | 2,589 | 2,597 | 48,100 | 2,597 |
| 2024-06-04 | 2,776 | 2,776 | 2,653 | 2,670 | 70,400 | 2,670 |
| 2024-06-03 | 2,807 | 2,814 | 2,758 | 2,777 | 34,900 | 2,777 |
| 2024-05-31 | 2,720 | 2,798 | 2,720 | 2,777 | 49,800 | 2,777 |
| 2024-05-30 | 2,626 | 2,697 | 2,604 | 2,694 | 25,900 | 2,694 |
| 2024-05-29 | 2,646 | 2,687 | 2,631 | 2,631 | 33,900 | 2,631 |
| 2024-05-28 | 2,625 | 2,649 | 2,617 | 2,640 | 18,400 | 2,640 |
| 2024-05-27 | 2,600 | 2,610 | 2,569 | 2,610 | 19,200 | 2,610 |
| 2024-05-24 | 2,491 | 2,584 | 2,491 | 2,584 | 28,300 | 2,584 |
| 2024-05-23 | 2,535 | 2,537 | 2,490 | 2,528 | 25,300 | 2,528 |
| 2024-05-22 | 2,575 | 2,634 | 2,517 | 2,542 | 32,400 | 2,542 |
| 2024-05-21 | 2,525 | 2,572 | 2,507 | 2,570 | 33,600 | 2,570 |
| 2024-05-20 | 2,518 | 2,535 | 2,491 | 2,515 | 26,400 | 2,515 |
| 2024-05-17 | 2,428 | 2,495 | 2,415 | 2,487 | 39,700 | 2,487 |
| 2024-05-16 | 2,423 | 2,433 | 2,395 | 2,415 | 32,800 | 2,415 |
| 2024-05-15 | 2,423 | 2,449 | 2,387 | 2,427 | 39,300 | 2,427 |
| 2024-05-14 | 2,428 | 2,448 | 2,392 | 2,409 | 44,800 | 2,409 |
| 2024-05-13 | 2,267 | 2,442 | 2,258 | 2,439 | 147,200 | 2,439 |
| 2024-05-10 | 2,189 | 2,217 | 2,177 | 2,217 | 16,000 | 2,217 |
| 2024-05-09 | 2,176 | 2,190 | 2,172 | 2,189 | 10,500 | 2,189 |
| 2024-05-08 | 2,198 | 2,208 | 2,169 | 2,172 | 44,000 | 2,172 |
| 2024-05-07 | 2,219 | 2,242 | 2,219 | 2,225 | 23,400 | 2,225 |
| 2024-05-02 | 2,205 | 2,221 | 2,189 | 2,219 | 22,500 | 2,219 |
| 2024-05-01 | 2,191 | 2,207 | 2,158 | 2,205 | 26,200 | 2,205 |
| 2024-04-30 | 2,158 | 2,198 | 2,154 | 2,198 | 22,900 | 2,198 |
| 2024-04-26 | 2,171 | 2,198 | 2,145 | 2,187 | 40,200 | 2,187 |
| 2024-04-25 | 2,182 | 2,185 | 2,150 | 2,171 | 24,500 | 2,171 |
| 2024-04-24 | 2,147 | 2,187 | 2,140 | 2,182 | 52,400 | 2,182 |
| 2024-04-23 | 2,072 | 2,123 | 2,072 | 2,118 | 36,000 | 2,118 |
| 2024-04-22 | 2,058 | 2,070 | 2,031 | 2,070 | 19,500 | 2,070 |
| 2024-04-19 | 2,040 | 2,059 | 2,010 | 2,019 | 20,500 | 2,019 |
| 2024-04-18 | 2,002 | 2,061 | 2,002 | 2,055 | 17,900 | 2,055 |
| 2024-04-17 | 2,041 | 2,041 | 1,995 | 1,998 | 38,500 | 1,998 |
| 2024-04-16 | 2,074 | 2,089 | 2,025 | 2,025 | 22,300 | 2,025 |
| 2024-04-15 | 2,073 | 2,101 | 2,057 | 2,088 | 24,100 | 2,088 |
| 2024-04-12 | 2,089 | 2,108 | 2,063 | 2,092 | 29,900 | 2,092 |
| 2024-04-11 | 2,063 | 2,094 | 2,056 | 2,081 | 16,800 | 2,081 |
| 2024-04-10 | 2,090 | 2,094 | 2,072 | 2,072 | 10,900 | 2,072 |
| 2024-04-09 | 2,118 | 2,118 | 2,092 | 2,094 | 15,200 | 2,094 |
| 2024-04-08 | 2,114 | 2,125 | 2,108 | 2,125 | 26,200 | 2,125 |
| 2024-04-05 | 2,090 | 2,111 | 2,082 | 2,104 | 41,600 | 2,104 |
| 2024-04-04 | 2,116 | 2,131 | 2,100 | 2,130 | 34,500 | 2,130 |
| 2024-04-03 | 2,060 | 2,117 | 2,057 | 2,105 | 35,100 | 2,105 |
| 2024-04-02 | 2,114 | 2,143 | 2,076 | 2,083 | 35,300 | 2,083 |
| 2024-04-01 | 2,140 | 2,148 | 2,112 | 2,114 | 25,000 | 2,114 |
| 2024-03-29 | 2,148 | 2,148 | 2,113 | 2,139 | 23,400 | 2,139 |
| 2024-03-28 | 2,154 | 2,167 | 2,108 | 2,109 | 32,400 | 2,109 |
| 2024-03-27 | 2,166 | 2,183 | 2,165 | 2,175 | 33,500 | 2,175 |
| 2024-03-26 | 2,141 | 2,173 | 2,138 | 2,166 | 21,300 | 2,166 |
| 2024-03-25 | 2,188 | 2,188 | 2,144 | 2,146 | 42,000 | 2,146 |
| 2024-03-22 | 2,177 | 2,200 | 2,151 | 2,196 | 24,800 | 2,196 |
| 2024-03-21 | 2,169 | 2,198 | 2,160 | 2,176 | 38,900 | 2,176 |
| 2024-03-19 | 2,156 | 2,182 | 2,129 | 2,148 | 53,000 | 2,148 |
| 2024-03-18 | 2,176 | 2,176 | 2,149 | 2,157 | 27,400 | 2,157 |
| 2024-03-15 | 2,115 | 2,147 | 2,112 | 2,143 | 26,700 | 2,143 |
| 2024-03-14 | 2,092 | 2,122 | 2,092 | 2,115 | 18,100 | 2,115 |
| 2024-03-13 | 2,122 | 2,123 | 2,079 | 2,096 | 22,700 | 2,096 |
| 2024-03-12 | 2,095 | 2,099 | 2,046 | 2,096 | 41,100 | 2,096 |
| 2024-03-11 | 2,163 | 2,181 | 2,067 | 2,092 | 63,500 | 2,092 |
| 2024-03-08 | 2,098 | 2,170 | 2,086 | 2,157 | 74,300 | 2,157 |
| 2024-03-07 | 2,047 | 2,108 | 2,047 | 2,099 | 59,500 | 2,099 |
| 2024-03-06 | 2,022 | 2,048 | 2,014 | 2,047 | 39,400 | 2,047 |
| 2024-03-05 | 2,016 | 2,045 | 2,002 | 2,023 | 25,500 | 2,023 |
| 2024-03-04 | 2,069 | 2,069 | 2,004 | 2,021 | 56,800 | 2,021 |
| 2024-03-01 | 2,065 | 2,075 | 2,034 | 2,059 | 34,700 | 2,059 |
| 2024-02-29 | 2,010 | 2,055 | 1,999 | 2,049 | 71,800 | 2,049 |
| 2024-02-28 | 1,951 | 2,019 | 1,951 | 2,009 | 56,600 | 2,009 |
| 2024-02-27 | 1,911 | 1,974 | 1,909 | 1,965 | 60,600 | 1,965 |
| 2024-02-26 | 1,919 | 1,919 | 1,900 | 1,906 | 33,300 | 1,906 |
| 2024-02-22 | 1,911 | 1,921 | 1,892 | 1,903 | 16,500 | 1,903 |
| 2024-02-21 | 1,904 | 1,914 | 1,897 | 1,907 | 9,300 | 1,907 |
| 2024-02-20 | 1,919 | 1,930 | 1,903 | 1,906 | 20,000 | 1,906 |
| 2024-02-19 | 1,869 | 1,913 | 1,869 | 1,903 | 32,700 | 1,903 |
| 2024-02-16 | 1,859 | 1,882 | 1,858 | 1,867 | 36,800 | 1,867 |
| 2024-02-15 | 1,885 | 1,889 | 1,840 | 1,842 | 35,500 | 1,842 |
| 2024-02-14 | 1,885 | 1,888 | 1,861 | 1,867 | 30,700 | 1,867 |
| 2024-02-13 | 1,876 | 1,895 | 1,876 | 1,886 | 21,800 | 1,886 |
| 2024-02-09 | 1,904 | 1,911 | 1,868 | 1,891 | 44,900 | 1,891 |
| 2024-02-08 | 1,930 | 1,930 | 1,902 | 1,912 | 27,700 | 1,912 |
| 2024-02-07 | 1,910 | 1,936 | 1,907 | 1,936 | 19,200 | 1,936 |
| 2024-02-06 | 1,917 | 1,933 | 1,910 | 1,910 | 60,800 | 1,910 |
| 2024-02-05 | 1,918 | 1,942 | 1,918 | 1,930 | 27,500 | 1,930 |
| 2024-02-02 | 1,942 | 1,942 | 1,911 | 1,918 | 23,300 | 1,918 |
| 2024-02-01 | 1,956 | 1,956 | 1,927 | 1,940 | 35,000 | 1,940 |
| 2024-01-31 | 1,934 | 1,957 | 1,930 | 1,957 | 26,700 | 1,957 |
| 2024-01-30 | 1,935 | 1,949 | 1,935 | 1,936 | 19,200 | 1,936 |
| 2024-01-29 | 1,941 | 1,963 | 1,941 | 1,948 | 28,500 | 1,948 |
| 2024-01-26 | 1,943 | 1,965 | 1,930 | 1,945 | 34,300 | 1,945 |
| 2024-01-25 | 1,939 | 1,952 | 1,935 | 1,942 | 30,400 | 1,942 |
| 2024-01-24 | 1,888 | 1,938 | 1,888 | 1,935 | 35,900 | 1,935 |
| 2024-01-23 | 1,904 | 1,914 | 1,892 | 1,896 | 18,700 | 1,896 |
| 2024-01-22 | 1,886 | 1,900 | 1,884 | 1,900 | 14,900 | 1,900 |
| 2024-01-19 | 1,889 | 1,899 | 1,875 | 1,884 | 24,800 | 1,884 |
| 2024-01-18 | 1,876 | 1,889 | 1,871 | 1,889 | 20,700 | 1,889 |
| 2024-01-17 | 1,899 | 1,904 | 1,878 | 1,878 | 17,100 | 1,878 |
| 2024-01-16 | 1,902 | 1,907 | 1,882 | 1,884 | 30,800 | 1,884 |
| 2024-01-15 | 1,884 | 1,924 | 1,882 | 1,912 | 18,900 | 1,912 |
| 2024-01-12 | 1,899 | 1,914 | 1,878 | 1,885 | 23,600 | 1,885 |
| 2024-01-11 | 1,890 | 1,927 | 1,890 | 1,909 | 38,400 | 1,909 |
| 2024-01-10 | 1,868 | 1,893 | 1,868 | 1,873 | 25,200 | 1,873 |
| 2024-01-09 | 1,883 | 1,890 | 1,870 | 1,876 | 24,500 | 1,876 |
| 2024-01-05 | 1,861 | 1,885 | 1,861 | 1,879 | 22,300 | 1,879 |
| 2024-01-04 | 1,836 | 1,864 | 1,827 | 1,864 | 21,600 | 1,864 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1995-03-28]1株→1.1株 [1995-01-27]1株→1.106株 [1990-08-08]1株→10株 [1988-03-28]1株→1.05株 [1983-01-27]1株→1.305株
