8393 (株)宮崎銀行 の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 3,825 | 3,885 | 3,825 | 3,845 | 9,700 | 3,845 |
| 2017-12-28 | 3,850 | 3,860 | 3,815 | 3,825 | 13,500 | 3,825 |
| 2017-12-27 | 3,865 | 3,895 | 3,855 | 3,870 | 10,200 | 3,870 |
| 2017-12-26 | 3,840 | 3,875 | 3,840 | 3,865 | 9,100 | 3,865 |
| 2017-12-25 | 3,845 | 3,860 | 3,805 | 3,830 | 18,500 | 3,830 |
| 2017-12-22 | 3,865 | 3,915 | 3,845 | 3,865 | 27,900 | 3,865 |
| 2017-12-21 | 3,895 | 3,895 | 3,865 | 3,880 | 24,200 | 3,880 |
| 2017-12-20 | 3,845 | 3,925 | 3,845 | 3,895 | 23,300 | 3,895 |
| 2017-12-19 | 3,830 | 3,875 | 3,815 | 3,855 | 25,100 | 3,855 |
| 2017-12-18 | 3,785 | 3,850 | 3,780 | 3,825 | 20,300 | 3,825 |
| 2017-12-15 | 3,775 | 3,780 | 3,695 | 3,750 | 46,000 | 3,750 |
| 2017-12-14 | 3,775 | 3,780 | 3,700 | 3,775 | 34,700 | 3,775 |
| 2017-12-13 | 3,790 | 3,835 | 3,765 | 3,805 | 32,800 | 3,805 |
| 2017-12-12 | 3,715 | 3,785 | 3,695 | 3,755 | 41,300 | 3,755 |
| 2017-12-11 | 3,560 | 3,665 | 3,560 | 3,665 | 28,100 | 3,665 |
| 2017-12-08 | 3,395 | 3,565 | 3,395 | 3,560 | 58,100 | 3,560 |
| 2017-12-07 | 3,540 | 3,555 | 3,450 | 3,465 | 40,300 | 3,465 |
| 2017-12-06 | 3,560 | 3,605 | 3,525 | 3,535 | 29,400 | 3,535 |
| 2017-12-05 | 3,540 | 3,585 | 3,535 | 3,575 | 27,200 | 3,575 |
| 2017-12-04 | 3,625 | 3,625 | 3,550 | 3,550 | 23,800 | 3,550 |
| 2017-12-01 | 3,625 | 3,625 | 3,580 | 3,600 | 21,700 | 3,600 |
| 2017-11-30 | 3,600 | 3,650 | 3,580 | 3,585 | 40,500 | 3,585 |
| 2017-11-29 | 3,520 | 3,595 | 3,520 | 3,575 | 31,000 | 3,575 |
| 2017-11-28 | 3,575 | 3,575 | 3,510 | 3,515 | 25,600 | 3,515 |
| 2017-11-27 | 3,585 | 3,590 | 3,560 | 3,575 | 15,700 | 3,575 |
| 2017-11-24 | 3,610 | 3,630 | 3,585 | 3,585 | 12,200 | 3,585 |
| 2017-11-22 | 3,670 | 3,670 | 3,615 | 3,625 | 22,400 | 3,625 |
| 2017-11-21 | 3,640 | 3,690 | 3,640 | 3,655 | 17,100 | 3,655 |
| 2017-11-20 | 3,680 | 3,690 | 3,620 | 3,620 | 29,500 | 3,620 |
| 2017-11-17 | 3,740 | 3,740 | 3,655 | 3,690 | 25,800 | 3,690 |
| 2017-11-16 | 3,715 | 3,750 | 3,680 | 3,700 | 17,900 | 3,700 |
| 2017-11-15 | 3,785 | 3,785 | 3,655 | 3,730 | 35,100 | 3,730 |
| 2017-11-13 | 3,860 | 3,920 | 3,840 | 3,850 | 27,400 | 3,850 |
| 2017-11-10 | 3,925 | 3,965 | 3,885 | 3,895 | 12,800 | 3,895 |
| 2017-11-09 | 3,970 | 4,005 | 3,925 | 3,980 | 24,500 | 3,980 |
| 2017-11-08 | 3,910 | 3,985 | 3,880 | 3,970 | 23,700 | 3,970 |
| 2017-11-07 | 3,900 | 3,950 | 3,875 | 3,945 | 16,700 | 3,945 |
| 2017-11-06 | 3,990 | 3,995 | 3,880 | 3,900 | 29,000 | 3,900 |
| 2017-11-02 | 4,000 | 4,050 | 3,970 | 4,025 | 16,900 | 4,025 |
| 2017-11-01 | 4,090 | 4,090 | 4,005 | 4,020 | 20,000 | 4,020 |
| 2017-10-31 | 4,025 | 4,080 | 4,010 | 4,060 | 15,400 | 4,060 |
| 2017-10-30 | 4,065 | 4,090 | 3,975 | 4,030 | 30,200 | 4,030 |
| 2017-10-27 | 4,005 | 4,150 | 4,005 | 4,045 | 40,100 | 4,045 |
| 2017-10-26 | 4,005 | 4,045 | 3,990 | 4,015 | 21,000 | 4,015 |
| 2017-10-25 | 3,930 | 4,065 | 3,925 | 4,005 | 44,900 | 4,005 |
| 2017-10-24 | 3,845 | 3,935 | 3,830 | 3,905 | 21,400 | 3,905 |
| 2017-10-23 | 3,815 | 3,860 | 3,800 | 3,835 | 20,100 | 3,835 |
| 2017-10-20 | 3,785 | 3,805 | 3,745 | 3,745 | 27,900 | 3,745 |
| 2017-10-19 | 3,825 | 3,895 | 3,800 | 3,820 | 16,100 | 3,820 |
| 2017-10-18 | 3,900 | 3,900 | 3,825 | 3,840 | 19,400 | 3,840 |
| 2017-10-17 | 3,835 | 3,935 | 3,835 | 3,915 | 22,700 | 3,915 |
| 2017-10-16 | 3,775 | 3,905 | 3,765 | 3,865 | 35,100 | 3,865 |
| 2017-10-13 | 3,770 | 3,820 | 3,760 | 3,785 | 28,800 | 3,785 |
| 2017-10-12 | 3,840 | 3,875 | 3,805 | 3,815 | 19,000 | 3,815 |
| 2017-10-11 | 3,860 | 3,885 | 3,835 | 3,855 | 21,900 | 3,855 |
| 2017-10-10 | 3,860 | 3,905 | 3,830 | 3,905 | 23,500 | 3,905 |
| 2017-10-06 | 3,860 | 3,925 | 3,815 | 3,830 | 23,500 | 3,830 |
| 2017-10-05 | 3,850 | 3,900 | 3,845 | 3,870 | 15,300 | 3,870 |
| 2017-10-04 | 4,035 | 4,035 | 3,850 | 3,880 | 37,400 | 3,880 |
| 2017-10-03 | 4,100 | 4,100 | 3,990 | 4,005 | 26,700 | 4,005 |
| 2017-10-02 | 4,095 | 4,100 | 4,040 | 4,080 | 16,500 | 4,080 |
| 2017-09-29 | 4,050 | 4,095 | 4,050 | 4,080 | 15,000 | 4,080 |
| 2017-09-28 | 4,070 | 4,110 | 4,015 | 4,080 | 34,700 | 4,080 |
| 2017-09-27 | 4,125 | 4,125 | 3,980 | 4,025 | 26,600 | 4,025 |
| 2017-09-26 | 406 | 421 | 406 | 421 | 336,000 | 4,210 |
| 2017-09-25 | 406 | 414 | 406 | 411 | 190,000 | 4,110 |
| 2017-09-22 | 403 | 409 | 399 | 409 | 394,000 | 4,090 |
| 2017-09-21 | 404 | 408 | 395 | 398 | 289,000 | 3,980 |
| 2017-09-20 | 400 | 404 | 399 | 404 | 222,000 | 4,040 |
| 2017-09-19 | 385 | 402 | 383 | 400 | 408,000 | 4,000 |
| 2017-09-15 | 374 | 380 | 373 | 380 | 315,000 | 3,800 |
| 2017-09-14 | 377 | 379 | 373 | 375 | 129,000 | 3,750 |
| 2017-09-13 | 369 | 378 | 369 | 376 | 143,000 | 3,760 |
| 2017-09-12 | 370 | 370 | 365 | 367 | 157,000 | 3,670 |
| 2017-09-11 | 368 | 371 | 361 | 363 | 177,000 | 3,630 |
| 2017-09-08 | 366 | 370 | 364 | 368 | 371,000 | 3,680 |
| 2017-09-07 | 365 | 372 | 365 | 368 | 132,000 | 3,680 |
| 2017-09-06 | 367 | 370 | 361 | 368 | 225,000 | 3,680 |
| 2017-09-05 | 374 | 379 | 370 | 371 | 168,000 | 3,710 |
| 2017-09-04 | 379 | 380 | 369 | 377 | 389,000 | 3,770 |
| 2017-09-01 | 379 | 384 | 375 | 381 | 357,000 | 3,810 |
| 2017-08-31 | 376 | 381 | 372 | 373 | 349,000 | 3,730 |
| 2017-08-30 | 370 | 376 | 366 | 375 | 257,000 | 3,750 |
| 2017-08-29 | 367 | 369 | 364 | 369 | 115,000 | 3,690 |
| 2017-08-28 | 364 | 370 | 360 | 369 | 209,000 | 3,690 |
| 2017-08-25 | 363 | 367 | 363 | 365 | 122,000 | 3,650 |
| 2017-08-24 | 361 | 366 | 361 | 361 | 95,000 | 3,610 |
| 2017-08-23 | 366 | 367 | 358 | 362 | 204,000 | 3,620 |
| 2017-08-22 | 364 | 364 | 361 | 361 | 95,000 | 3,610 |
| 2017-08-21 | 366 | 366 | 361 | 362 | 76,000 | 3,620 |
| 2017-08-18 | 365 | 366 | 361 | 364 | 186,000 | 3,640 |
| 2017-08-17 | 374 | 375 | 368 | 368 | 168,000 | 3,680 |
| 2017-08-16 | 381 | 381 | 374 | 375 | 169,000 | 3,750 |
| 2017-08-15 | 381 | 386 | 379 | 381 | 217,000 | 3,810 |
| 2017-08-14 | 379 | 382 | 373 | 379 | 220,000 | 3,790 |
| 2017-08-10 | 373 | 384 | 369 | 376 | 251,000 | 3,760 |
| 2017-08-09 | 377 | 377 | 369 | 373 | 214,000 | 3,730 |
| 2017-08-08 | 376 | 379 | 372 | 379 | 218,000 | 3,790 |
| 2017-08-07 | 375 | 377 | 372 | 375 | 199,000 | 3,750 |
| 2017-08-04 | 370 | 373 | 369 | 372 | 141,000 | 3,720 |
| 2017-08-03 | 365 | 370 | 362 | 370 | 198,000 | 3,700 |
| 2017-08-02 | 378 | 378 | 368 | 369 | 140,000 | 3,690 |
| 2017-08-01 | 370 | 375 | 369 | 375 | 182,000 | 3,750 |
| 2017-07-31 | 373 | 374 | 369 | 369 | 172,000 | 3,690 |
| 2017-07-28 | 369 | 375 | 368 | 375 | 175,000 | 3,750 |
| 2017-07-27 | 368 | 373 | 364 | 369 | 199,000 | 3,690 |
| 2017-07-26 | 366 | 369 | 364 | 368 | 88,000 | 3,680 |
| 2017-07-25 | 371 | 371 | 363 | 364 | 130,000 | 3,640 |
| 2017-07-24 | 364 | 373 | 362 | 373 | 273,000 | 3,730 |
| 2017-07-21 | 367 | 367 | 360 | 365 | 117,000 | 3,650 |
| 2017-07-20 | 363 | 367 | 361 | 367 | 107,000 | 3,670 |
| 2017-07-19 | 364 | 366 | 360 | 364 | 258,000 | 3,640 |
| 2017-07-18 | 365 | 365 | 361 | 362 | 178,000 | 3,620 |
| 2017-07-14 | 362 | 368 | 362 | 367 | 194,000 | 3,670 |
| 2017-07-13 | 369 | 369 | 359 | 359 | 96,000 | 3,590 |
| 2017-07-12 | 366 | 368 | 363 | 367 | 179,000 | 3,670 |
| 2017-07-11 | 362 | 369 | 362 | 368 | 94,000 | 3,680 |
| 2017-07-10 | 364 | 366 | 362 | 364 | 123,000 | 3,640 |
| 2017-07-07 | 365 | 367 | 360 | 362 | 144,000 | 3,620 |
| 2017-07-06 | 368 | 369 | 365 | 369 | 96,000 | 3,690 |
| 2017-07-05 | 364 | 369 | 364 | 368 | 161,000 | 3,680 |
| 2017-07-04 | 372 | 373 | 366 | 369 | 164,000 | 3,690 |
| 2017-07-03 | 370 | 372 | 365 | 370 | 188,000 | 3,700 |
| 2017-06-30 | 372 | 374 | 368 | 369 | 323,000 | 3,690 |
| 2017-06-29 | 362 | 375 | 362 | 373 | 523,000 | 3,730 |
| 2017-06-28 | 357 | 363 | 356 | 359 | 364,000 | 3,590 |
| 2017-06-27 | 358 | 362 | 358 | 359 | 158,000 | 3,590 |
| 2017-06-26 | 360 | 360 | 355 | 357 | 141,000 | 3,570 |
| 2017-06-23 | 355 | 360 | 355 | 359 | 123,000 | 3,590 |
| 2017-06-22 | 355 | 359 | 355 | 357 | 159,000 | 3,570 |
| 2017-06-21 | 355 | 359 | 353 | 355 | 371,000 | 3,550 |
| 2017-06-20 | 364 | 364 | 358 | 358 | 328,000 | 3,580 |
| 2017-06-19 | 365 | 366 | 358 | 360 | 238,000 | 3,600 |
| 2017-06-16 | 368 | 369 | 361 | 362 | 619,000 | 3,620 |
| 2017-06-15 | 375 | 376 | 366 | 367 | 227,000 | 3,670 |
| 2017-06-14 | 384 | 387 | 374 | 375 | 434,000 | 3,750 |
| 2017-06-13 | 381 | 387 | 381 | 384 | 133,000 | 3,840 |
| 2017-06-12 | 378 | 387 | 378 | 381 | 292,000 | 3,810 |
| 2017-06-09 | 377 | 385 | 375 | 383 | 422,000 | 3,830 |
| 2017-06-08 | 378 | 382 | 376 | 377 | 235,000 | 3,770 |
| 2017-06-07 | 374 | 381 | 370 | 378 | 231,000 | 3,780 |
| 2017-06-06 | 374 | 381 | 373 | 374 | 320,000 | 3,740 |
| 2017-06-05 | 373 | 377 | 368 | 375 | 324,000 | 3,750 |
| 2017-06-02 | 360 | 383 | 360 | 381 | 604,000 | 3,810 |
| 2017-06-01 | 353 | 359 | 353 | 357 | 168,000 | 3,570 |
| 2017-05-31 | 347 | 354 | 346 | 352 | 284,000 | 3,520 |
| 2017-05-30 | 354 | 356 | 350 | 352 | 143,000 | 3,520 |
| 2017-05-29 | 359 | 359 | 354 | 356 | 267,000 | 3,560 |
| 2017-05-26 | 362 | 364 | 358 | 360 | 307,000 | 3,600 |
| 2017-05-25 | 367 | 369 | 363 | 364 | 248,000 | 3,640 |
| 2017-05-24 | 361 | 370 | 359 | 369 | 334,000 | 3,690 |
| 2017-05-23 | 362 | 365 | 358 | 362 | 181,000 | 3,620 |
| 2017-05-22 | 359 | 364 | 356 | 363 | 234,000 | 3,630 |
| 2017-05-19 | 358 | 361 | 354 | 360 | 201,000 | 3,600 |
| 2017-05-18 | 361 | 363 | 357 | 362 | 293,000 | 3,620 |
| 2017-05-17 | 367 | 371 | 363 | 370 | 171,000 | 3,700 |
| 2017-05-16 | 364 | 373 | 363 | 370 | 270,000 | 3,700 |
| 2017-05-15 | 361 | 367 | 361 | 365 | 196,000 | 3,650 |
| 2017-05-12 | 360 | 363 | 359 | 361 | 261,000 | 3,610 |
| 2017-05-11 | 365 | 371 | 365 | 368 | 200,000 | 3,680 |
| 2017-05-10 | 371 | 371 | 367 | 368 | 177,000 | 3,680 |
| 2017-05-09 | 361 | 372 | 361 | 371 | 255,000 | 3,710 |
| 2017-05-08 | 353 | 368 | 352 | 366 | 428,000 | 3,660 |
| 2017-05-02 | 350 | 353 | 344 | 344 | 285,000 | 3,440 |
| 2017-05-01 | 340 | 350 | 338 | 348 | 245,000 | 3,480 |
| 2017-04-28 | 350 | 350 | 342 | 342 | 241,000 | 3,420 |
| 2017-04-27 | 350 | 354 | 346 | 351 | 223,000 | 3,510 |
| 2017-04-26 | 348 | 354 | 348 | 351 | 285,000 | 3,510 |
| 2017-04-25 | 343 | 351 | 343 | 348 | 326,000 | 3,480 |
| 2017-04-24 | 349 | 349 | 344 | 344 | 291,000 | 3,440 |
| 2017-04-21 | 340 | 346 | 339 | 341 | 352,000 | 3,410 |
| 2017-04-20 | 337 | 342 | 335 | 340 | 238,000 | 3,400 |
| 2017-04-19 | 334 | 340 | 330 | 334 | 243,000 | 3,340 |
| 2017-04-18 | 337 | 344 | 336 | 338 | 245,000 | 3,380 |
| 2017-04-17 | 333 | 334 | 329 | 332 | 183,000 | 3,320 |
| 2017-04-14 | 330 | 333 | 328 | 330 | 186,000 | 3,300 |
| 2017-04-13 | 330 | 336 | 329 | 333 | 179,000 | 3,330 |
| 2017-04-12 | 332 | 337 | 329 | 336 | 192,000 | 3,360 |
| 2017-04-11 | 336 | 336 | 332 | 335 | 148,000 | 3,350 |
| 2017-04-10 | 334 | 342 | 334 | 337 | 223,000 | 3,370 |
| 2017-04-07 | 333 | 339 | 326 | 333 | 319,000 | 3,330 |
| 2017-04-06 | 331 | 333 | 329 | 330 | 168,000 | 3,300 |
| 2017-04-05 | 341 | 343 | 334 | 335 | 246,000 | 3,350 |
| 2017-04-04 | 345 | 345 | 340 | 342 | 207,000 | 3,420 |
| 2017-04-03 | 347 | 348 | 341 | 345 | 189,000 | 3,450 |
| 2017-03-31 | 351 | 352 | 343 | 343 | 282,000 | 3,430 |
| 2017-03-30 | 350 | 350 | 345 | 347 | 187,000 | 3,470 |
| 2017-03-29 | 353 | 353 | 347 | 351 | 178,000 | 3,510 |
| 2017-03-28 | 350 | 355 | 350 | 355 | 351,000 | 3,550 |
| 2017-03-27 | 347 | 349 | 340 | 346 | 224,000 | 3,460 |
| 2017-03-24 | 344 | 355 | 343 | 353 | 289,000 | 3,530 |
| 2017-03-23 | 355 | 355 | 344 | 345 | 372,000 | 3,450 |
| 2017-03-22 | 367 | 368 | 358 | 360 | 308,000 | 3,600 |
| 2017-03-21 | 371 | 374 | 368 | 372 | 295,000 | 3,720 |
| 2017-03-17 | 365 | 372 | 363 | 372 | 355,000 | 3,720 |
| 2017-03-16 | 365 | 369 | 363 | 368 | 352,000 | 3,680 |
| 2017-03-15 | 366 | 368 | 364 | 366 | 128,000 | 3,660 |
| 2017-03-14 | 370 | 370 | 366 | 366 | 118,000 | 3,660 |
| 2017-03-13 | 371 | 372 | 368 | 370 | 188,000 | 3,700 |
| 2017-03-10 | 374 | 374 | 369 | 372 | 446,000 | 3,720 |
| 2017-03-09 | 365 | 370 | 363 | 370 | 214,000 | 3,700 |
| 2017-03-08 | 368 | 368 | 363 | 365 | 184,000 | 3,650 |
| 2017-03-07 | 372 | 372 | 367 | 370 | 148,000 | 3,700 |
| 2017-03-06 | 363 | 377 | 363 | 375 | 287,000 | 3,750 |
| 2017-03-03 | 368 | 370 | 363 | 368 | 210,000 | 3,680 |
| 2017-03-02 | 373 | 374 | 367 | 369 | 239,000 | 3,690 |
| 2017-03-01 | 370 | 370 | 364 | 368 | 237,000 | 3,680 |
| 2017-02-28 | 363 | 374 | 363 | 370 | 353,000 | 3,700 |
| 2017-02-27 | 369 | 370 | 359 | 361 | 330,000 | 3,610 |
| 2017-02-24 | 372 | 375 | 369 | 372 | 132,000 | 3,720 |
| 2017-02-23 | 382 | 382 | 372 | 376 | 294,000 | 3,760 |
| 2017-02-22 | 387 | 389 | 381 | 386 | 236,000 | 3,860 |
| 2017-02-21 | 381 | 386 | 379 | 384 | 163,000 | 3,840 |
| 2017-02-20 | 381 | 381 | 374 | 378 | 265,000 | 3,780 |
| 2017-02-17 | 380 | 383 | 378 | 381 | 211,000 | 3,810 |
| 2017-02-16 | 382 | 390 | 379 | 382 | 291,000 | 3,820 |
| 2017-02-15 | 376 | 382 | 374 | 382 | 222,000 | 3,820 |
| 2017-02-14 | 381 | 382 | 372 | 372 | 313,000 | 3,720 |
| 2017-02-13 | 393 | 393 | 377 | 379 | 275,000 | 3,790 |
| 2017-02-10 | 387 | 392 | 387 | 389 | 316,000 | 3,890 |
| 2017-02-09 | 384 | 386 | 380 | 382 | 182,000 | 3,820 |
| 2017-02-08 | 386 | 387 | 381 | 387 | 121,000 | 3,870 |
| 2017-02-07 | 380 | 389 | 380 | 385 | 207,000 | 3,850 |
| 2017-02-06 | 390 | 391 | 384 | 385 | 239,000 | 3,850 |
| 2017-02-03 | 369 | 389 | 369 | 386 | 394,000 | 3,860 |
| 2017-02-02 | 382 | 383 | 367 | 369 | 381,000 | 3,690 |
| 2017-02-01 | 371 | 381 | 368 | 379 | 253,000 | 3,790 |
| 2017-01-31 | 379 | 382 | 374 | 375 | 173,000 | 3,750 |
| 2017-01-30 | 381 | 389 | 378 | 386 | 163,000 | 3,860 |
| 2017-01-27 | 385 | 390 | 382 | 383 | 322,000 | 3,830 |
| 2017-01-26 | 380 | 388 | 380 | 385 | 205,000 | 3,850 |
| 2017-01-25 | 371 | 377 | 366 | 375 | 272,000 | 3,750 |
| 2017-01-24 | 373 | 373 | 362 | 363 | 173,000 | 3,630 |
| 2017-01-23 | 374 | 376 | 371 | 373 | 99,000 | 3,730 |
| 2017-01-20 | 376 | 382 | 374 | 377 | 184,000 | 3,770 |
| 2017-01-19 | 372 | 383 | 372 | 380 | 210,000 | 3,800 |
| 2017-01-18 | 372 | 374 | 366 | 372 | 293,000 | 3,720 |
| 2017-01-17 | 377 | 381 | 372 | 376 | 297,000 | 3,760 |
| 2017-01-16 | 388 | 388 | 378 | 381 | 233,000 | 3,810 |
| 2017-01-13 | 382 | 388 | 379 | 387 | 281,000 | 3,870 |
| 2017-01-12 | 378 | 384 | 377 | 382 | 270,000 | 3,820 |
| 2017-01-11 | 383 | 385 | 379 | 382 | 146,000 | 3,820 |
| 2017-01-10 | 378 | 385 | 374 | 383 | 336,000 | 3,830 |
| 2017-01-06 | 374 | 382 | 372 | 380 | 269,000 | 3,800 |
| 2017-01-05 | 382 | 382 | 372 | 380 | 271,000 | 3,800 |
| 2017-01-04 | 362 | 385 | 361 | 383 | 559,000 | 3,830 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1997-03-26]1株→1.1株 [1997-01-29]1株→1.126株 [1990-03-27]1株→1.1株
