8393 (株)宮崎銀行 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,910 | 3,005 | 2,910 | 2,991 | 35,300 | 2,991 |
| 2024-11-20 | 2,957 | 2,957 | 2,911 | 2,928 | 19,500 | 2,928 |
| 2024-11-19 | 2,939 | 2,954 | 2,904 | 2,952 | 25,900 | 2,952 |
| 2024-11-18 | 2,984 | 2,984 | 2,914 | 2,918 | 26,300 | 2,918 |
| 2024-11-15 | 2,988 | 2,995 | 2,916 | 2,966 | 37,500 | 2,966 |
| 2024-11-14 | 2,905 | 2,980 | 2,889 | 2,952 | 31,800 | 2,952 |
| 2024-11-13 | 2,932 | 2,932 | 2,871 | 2,880 | 43,300 | 2,880 |
| 2024-11-12 | 2,975 | 2,975 | 2,894 | 2,894 | 26,600 | 2,894 |
| 2024-11-11 | 2,930 | 2,930 | 2,878 | 2,925 | 23,900 | 2,925 |
| 2024-11-08 | 2,946 | 2,958 | 2,905 | 2,906 | 59,400 | 2,906 |
| 2024-11-07 | 2,940 | 2,979 | 2,901 | 2,920 | 65,900 | 2,920 |
| 2024-11-06 | 2,751 | 2,864 | 2,750 | 2,841 | 84,000 | 2,841 |
| 2024-11-05 | 2,669 | 2,683 | 2,639 | 2,683 | 20,300 | 2,683 |
| 2024-11-01 | 2,630 | 2,652 | 2,610 | 2,645 | 44,300 | 2,645 |
| 2024-10-31 | 2,676 | 2,702 | 2,657 | 2,670 | 46,200 | 2,670 |
| 2024-10-30 | 2,706 | 2,706 | 2,670 | 2,676 | 98,000 | 2,676 |
| 2024-10-29 | 2,666 | 2,710 | 2,666 | 2,673 | 38,100 | 2,673 |
| 2024-10-28 | 2,611 | 2,678 | 2,602 | 2,662 | 30,500 | 2,662 |
| 2024-10-25 | 2,646 | 2,646 | 2,597 | 2,616 | 33,100 | 2,616 |
| 2024-10-24 | 2,627 | 2,662 | 2,612 | 2,639 | 21,100 | 2,639 |
| 2024-10-23 | 2,677 | 2,688 | 2,641 | 2,641 | 26,600 | 2,641 |
| 2024-10-22 | 2,757 | 2,757 | 2,676 | 2,676 | 27,500 | 2,676 |
| 2024-10-21 | 2,757 | 2,757 | 2,727 | 2,731 | 18,500 | 2,731 |
| 2024-10-18 | 2,785 | 2,785 | 2,750 | 2,773 | 29,300 | 2,773 |
| 2024-10-17 | 2,736 | 2,784 | 2,732 | 2,757 | 29,900 | 2,757 |
| 2024-10-16 | 2,744 | 2,769 | 2,721 | 2,731 | 29,000 | 2,731 |
| 2024-10-15 | 2,754 | 2,775 | 2,731 | 2,762 | 27,300 | 2,762 |
| 2024-10-11 | 2,729 | 2,779 | 2,723 | 2,724 | 14,500 | 2,724 |
| 2024-10-10 | 2,715 | 2,716 | 2,692 | 2,713 | 9,500 | 2,713 |
| 2024-10-09 | 2,756 | 2,756 | 2,690 | 2,702 | 67,800 | 2,702 |
| 2024-10-08 | 2,818 | 2,822 | 2,728 | 2,733 | 72,400 | 2,733 |
| 2024-10-07 | 2,794 | 2,841 | 2,766 | 2,825 | 44,000 | 2,825 |
| 2024-10-04 | 2,698 | 2,739 | 2,678 | 2,726 | 30,100 | 2,726 |
| 2024-10-03 | 2,711 | 2,726 | 2,683 | 2,689 | 19,100 | 2,689 |
| 2024-10-02 | 2,662 | 2,726 | 2,657 | 2,675 | 71,500 | 2,675 |
| 2024-10-01 | 2,700 | 2,742 | 2,684 | 2,712 | 33,400 | 2,712 |
| 2024-09-30 | 2,670 | 2,720 | 2,659 | 2,675 | 58,300 | 2,675 |
| 2024-09-27 | 2,734 | 2,742 | 2,695 | 2,702 | 62,500 | 2,702 |
| 2024-09-26 | 2,707 | 2,795 | 2,690 | 2,785 | 55,500 | 2,785 |
| 2024-09-25 | 2,717 | 2,720 | 2,665 | 2,683 | 38,800 | 2,683 |
| 2024-09-24 | 2,741 | 2,745 | 2,706 | 2,717 | 27,600 | 2,717 |
| 2024-09-20 | 2,749 | 2,767 | 2,722 | 2,737 | 45,700 | 2,737 |
| 2024-09-19 | 2,699 | 2,747 | 2,671 | 2,718 | 39,900 | 2,718 |
| 2024-09-18 | 2,706 | 2,723 | 2,653 | 2,668 | 44,500 | 2,668 |
| 2024-09-17 | 2,700 | 2,716 | 2,628 | 2,685 | 23,500 | 2,685 |
| 2024-09-13 | 2,705 | 2,745 | 2,665 | 2,675 | 56,300 | 2,675 |
| 2024-09-12 | 2,700 | 2,724 | 2,675 | 2,684 | 24,500 | 2,684 |
| 2024-09-11 | 2,718 | 2,718 | 2,626 | 2,645 | 55,300 | 2,645 |
| 2024-09-10 | 2,774 | 2,800 | 2,740 | 2,740 | 29,400 | 2,740 |
| 2024-09-09 | 2,726 | 2,786 | 2,704 | 2,762 | 32,100 | 2,762 |
| 2024-09-06 | 2,836 | 2,879 | 2,815 | 2,826 | 18,700 | 2,826 |
| 2024-09-05 | 2,833 | 2,897 | 2,763 | 2,838 | 35,900 | 2,838 |
| 2024-09-04 | 2,908 | 2,925 | 2,837 | 2,840 | 54,000 | 2,840 |
| 2024-09-03 | 2,949 | 2,999 | 2,949 | 2,989 | 20,000 | 2,989 |
| 2024-09-02 | 2,929 | 2,962 | 2,914 | 2,939 | 26,000 | 2,939 |
| 2024-08-30 | 2,963 | 2,963 | 2,885 | 2,898 | 53,200 | 2,898 |
| 2024-08-29 | 2,944 | 2,953 | 2,923 | 2,932 | 28,900 | 2,932 |
| 2024-08-28 | 2,945 | 2,958 | 2,915 | 2,944 | 12,500 | 2,944 |
| 2024-08-27 | 2,885 | 2,937 | 2,882 | 2,935 | 22,900 | 2,935 |
| 2024-08-26 | 2,953 | 2,967 | 2,890 | 2,896 | 33,500 | 2,896 |
| 2024-08-23 | 2,964 | 2,990 | 2,956 | 2,956 | 8,600 | 2,956 |
| 2024-08-22 | 3,010 | 3,010 | 2,961 | 2,970 | 12,100 | 2,970 |
| 2024-08-21 | 2,987 | 3,025 | 2,987 | 3,010 | 7,700 | 3,010 |
| 2024-08-20 | 3,070 | 3,070 | 3,010 | 3,030 | 80,700 | 3,030 |
| 2024-08-19 | 3,085 | 3,085 | 3,015 | 3,015 | 15,500 | 3,015 |
| 2024-08-16 | 3,050 | 3,090 | 3,030 | 3,090 | 22,700 | 3,090 |
| 2024-08-15 | 2,986 | 3,015 | 2,977 | 2,996 | 19,500 | 2,996 |
| 2024-08-14 | 2,918 | 3,005 | 2,918 | 2,967 | 23,200 | 2,967 |
| 2024-08-13 | 2,934 | 2,940 | 2,851 | 2,920 | 16,000 | 2,920 |
| 2024-08-09 | 2,865 | 2,903 | 2,824 | 2,884 | 39,500 | 2,884 |
| 2024-08-08 | 2,834 | 2,899 | 2,802 | 2,815 | 45,100 | 2,815 |
| 2024-08-07 | 2,781 | 2,968 | 2,751 | 2,884 | 45,700 | 2,884 |
| 2024-08-06 | 2,925 | 2,925 | 2,762 | 2,881 | 56,300 | 2,881 |
| 2024-08-05 | 2,810 | 2,827 | 2,534 | 2,542 | 77,500 | 2,542 |
| 2024-08-02 | 3,285 | 3,290 | 3,100 | 3,100 | 57,800 | 3,100 |
| 2024-08-01 | 3,420 | 3,480 | 3,385 | 3,425 | 42,400 | 3,425 |
| 2024-07-31 | 3,260 | 3,415 | 3,255 | 3,410 | 51,300 | 3,410 |
| 2024-07-30 | 3,240 | 3,275 | 3,195 | 3,260 | 33,800 | 3,260 |
| 2024-07-29 | 3,210 | 3,280 | 3,185 | 3,275 | 23,000 | 3,275 |
| 2024-07-26 | 3,195 | 3,195 | 3,160 | 3,165 | 19,900 | 3,165 |
| 2024-07-25 | 3,185 | 3,235 | 3,180 | 3,205 | 37,400 | 3,205 |
| 2024-07-24 | 3,265 | 3,295 | 3,230 | 3,235 | 27,300 | 3,235 |
| 2024-07-23 | 3,310 | 3,315 | 3,275 | 3,280 | 19,700 | 3,280 |
| 2024-07-22 | 3,330 | 3,330 | 3,260 | 3,260 | 26,400 | 3,260 |
| 2024-07-19 | 3,385 | 3,385 | 3,325 | 3,340 | 13,200 | 3,340 |
| 2024-07-18 | 3,330 | 3,400 | 3,325 | 3,380 | 28,300 | 3,380 |
| 2024-07-17 | 3,360 | 3,370 | 3,325 | 3,360 | 17,900 | 3,360 |
| 2024-07-16 | 3,315 | 3,360 | 3,290 | 3,330 | 22,400 | 3,330 |
| 2024-07-12 | 3,270 | 3,280 | 3,230 | 3,280 | 36,000 | 3,280 |
| 2024-07-11 | 3,300 | 3,305 | 3,255 | 3,280 | 49,200 | 3,280 |
| 2024-07-10 | 3,290 | 3,310 | 3,255 | 3,270 | 28,000 | 3,270 |
| 2024-07-09 | 3,290 | 3,335 | 3,250 | 3,280 | 28,400 | 3,280 |
| 2024-07-08 | 3,360 | 3,360 | 3,300 | 3,300 | 29,600 | 3,300 |
| 2024-07-05 | 3,455 | 3,485 | 3,365 | 3,365 | 31,000 | 3,365 |
| 2024-07-04 | 3,470 | 3,480 | 3,435 | 3,465 | 20,500 | 3,465 |
| 2024-07-03 | 3,595 | 3,595 | 3,465 | 3,470 | 30,300 | 3,470 |
| 2024-07-02 | 3,580 | 3,605 | 3,565 | 3,575 | 44,600 | 3,575 |
| 2024-07-01 | 3,580 | 3,580 | 3,510 | 3,555 | 24,800 | 3,555 |
| 2024-06-28 | 3,560 | 3,580 | 3,520 | 3,550 | 31,700 | 3,550 |
| 2024-06-27 | 3,475 | 3,560 | 3,475 | 3,535 | 60,600 | 3,535 |
| 2024-06-26 | 3,475 | 3,490 | 3,425 | 3,475 | 38,400 | 3,475 |
| 2024-06-25 | 3,405 | 3,480 | 3,405 | 3,450 | 37,900 | 3,450 |
| 2024-06-24 | 3,415 | 3,415 | 3,355 | 3,395 | 22,700 | 3,395 |
| 2024-06-21 | 3,435 | 3,455 | 3,390 | 3,415 | 49,600 | 3,415 |
| 2024-06-20 | 3,405 | 3,440 | 3,365 | 3,405 | 61,000 | 3,405 |
| 2024-06-19 | 3,420 | 3,480 | 3,420 | 3,435 | 53,200 | 3,435 |
| 2024-06-18 | 3,410 | 3,415 | 3,360 | 3,410 | 23,400 | 3,410 |
| 2024-06-17 | 3,350 | 3,370 | 3,305 | 3,355 | 31,700 | 3,355 |
| 2024-06-14 | 3,240 | 3,315 | 3,230 | 3,310 | 42,100 | 3,310 |
| 2024-06-13 | 3,335 | 3,360 | 3,240 | 3,260 | 30,100 | 3,260 |
| 2024-06-12 | 3,335 | 3,365 | 3,325 | 3,325 | 12,800 | 3,325 |
| 2024-06-11 | 3,440 | 3,445 | 3,365 | 3,365 | 26,400 | 3,365 |
| 2024-06-10 | 3,455 | 3,510 | 3,420 | 3,435 | 23,000 | 3,435 |
| 2024-06-07 | 3,395 | 3,490 | 3,395 | 3,440 | 32,400 | 3,440 |
| 2024-06-06 | 3,375 | 3,430 | 3,350 | 3,385 | 24,600 | 3,385 |
| 2024-06-05 | 3,355 | 3,405 | 3,310 | 3,375 | 34,800 | 3,375 |
| 2024-06-04 | 3,525 | 3,550 | 3,370 | 3,385 | 46,100 | 3,385 |
| 2024-06-03 | 3,495 | 3,520 | 3,460 | 3,495 | 33,400 | 3,495 |
| 2024-05-31 | 3,400 | 3,485 | 3,400 | 3,430 | 64,900 | 3,430 |
| 2024-05-30 | 3,350 | 3,400 | 3,330 | 3,395 | 23,700 | 3,395 |
| 2024-05-29 | 3,335 | 3,435 | 3,315 | 3,370 | 37,600 | 3,370 |
| 2024-05-28 | 3,355 | 3,385 | 3,320 | 3,335 | 18,000 | 3,335 |
| 2024-05-27 | 3,360 | 3,360 | 3,310 | 3,355 | 16,100 | 3,355 |
| 2024-05-24 | 3,300 | 3,365 | 3,295 | 3,360 | 13,200 | 3,360 |
| 2024-05-23 | 3,320 | 3,350 | 3,270 | 3,350 | 15,800 | 3,350 |
| 2024-05-22 | 3,255 | 3,370 | 3,255 | 3,285 | 22,800 | 3,285 |
| 2024-05-21 | 3,255 | 3,300 | 3,235 | 3,255 | 19,400 | 3,255 |
| 2024-05-20 | 3,185 | 3,275 | 3,185 | 3,250 | 17,600 | 3,250 |
| 2024-05-17 | 3,110 | 3,195 | 3,100 | 3,175 | 17,900 | 3,175 |
| 2024-05-16 | 3,215 | 3,215 | 3,115 | 3,115 | 21,500 | 3,115 |
| 2024-05-15 | 3,285 | 3,310 | 3,215 | 3,215 | 26,400 | 3,215 |
| 2024-05-14 | 3,335 | 3,355 | 3,275 | 3,285 | 37,500 | 3,285 |
| 2024-05-13 | 3,250 | 3,340 | 3,155 | 3,325 | 43,000 | 3,325 |
| 2024-05-10 | 3,180 | 3,260 | 3,170 | 3,260 | 35,300 | 3,260 |
| 2024-05-09 | 3,125 | 3,170 | 3,110 | 3,170 | 21,100 | 3,170 |
| 2024-05-08 | 3,095 | 3,150 | 3,095 | 3,130 | 22,500 | 3,130 |
| 2024-05-07 | 3,070 | 3,125 | 3,035 | 3,100 | 35,500 | 3,100 |
| 2024-05-02 | 3,055 | 3,055 | 3,010 | 3,030 | 18,100 | 3,030 |
| 2024-05-01 | 3,065 | 3,065 | 3,000 | 3,050 | 20,500 | 3,050 |
| 2024-04-30 | 3,045 | 3,065 | 3,005 | 3,065 | 36,800 | 3,065 |
| 2024-04-26 | 3,060 | 3,095 | 3,030 | 3,060 | 31,500 | 3,060 |
| 2024-04-25 | 3,120 | 3,150 | 3,050 | 3,050 | 66,200 | 3,050 |
| 2024-04-24 | 3,035 | 3,120 | 2,985 | 3,120 | 110,900 | 3,120 |
| 2024-04-23 | 2,798 | 3,010 | 2,798 | 3,000 | 135,000 | 3,000 |
| 2024-04-22 | 2,776 | 2,801 | 2,723 | 2,789 | 30,100 | 2,789 |
| 2024-04-19 | 2,712 | 2,745 | 2,682 | 2,700 | 22,100 | 2,700 |
| 2024-04-18 | 2,709 | 2,758 | 2,700 | 2,745 | 10,400 | 2,745 |
| 2024-04-17 | 2,751 | 2,751 | 2,692 | 2,692 | 16,300 | 2,692 |
| 2024-04-16 | 2,795 | 2,802 | 2,739 | 2,739 | 25,900 | 2,739 |
| 2024-04-15 | 2,781 | 2,813 | 2,778 | 2,802 | 10,400 | 2,802 |
| 2024-04-12 | 2,824 | 2,830 | 2,800 | 2,818 | 18,900 | 2,818 |
| 2024-04-11 | 2,769 | 2,820 | 2,766 | 2,807 | 21,300 | 2,807 |
| 2024-04-10 | 2,790 | 2,820 | 2,779 | 2,783 | 13,100 | 2,783 |
| 2024-04-09 | 2,827 | 2,827 | 2,788 | 2,796 | 14,200 | 2,796 |
| 2024-04-08 | 2,777 | 2,816 | 2,765 | 2,802 | 19,100 | 2,802 |
| 2024-04-05 | 2,724 | 2,775 | 2,717 | 2,770 | 25,400 | 2,770 |
| 2024-04-04 | 2,771 | 2,786 | 2,750 | 2,773 | 20,600 | 2,773 |
| 2024-04-03 | 2,727 | 2,770 | 2,707 | 2,751 | 30,600 | 2,751 |
| 2024-04-02 | 2,841 | 2,841 | 2,739 | 2,746 | 49,200 | 2,746 |
| 2024-04-01 | 2,867 | 2,883 | 2,814 | 2,814 | 30,900 | 2,814 |
| 2024-03-29 | 2,898 | 2,914 | 2,859 | 2,864 | 21,300 | 2,864 |
| 2024-03-28 | 2,925 | 2,944 | 2,871 | 2,874 | 43,000 | 2,874 |
| 2024-03-27 | 2,960 | 3,010 | 2,960 | 3,000 | 29,100 | 3,000 |
| 2024-03-26 | 2,950 | 2,970 | 2,935 | 2,954 | 23,400 | 2,954 |
| 2024-03-25 | 3,005 | 3,005 | 2,957 | 2,957 | 35,700 | 2,957 |
| 2024-03-22 | 3,045 | 3,050 | 3,010 | 3,010 | 26,100 | 3,010 |
| 2024-03-21 | 2,952 | 3,045 | 2,948 | 3,020 | 46,100 | 3,020 |
| 2024-03-19 | 2,958 | 2,983 | 2,920 | 2,943 | 38,200 | 2,943 |
| 2024-03-18 | 2,945 | 2,958 | 2,920 | 2,944 | 20,900 | 2,944 |
| 2024-03-15 | 2,886 | 2,925 | 2,882 | 2,925 | 18,700 | 2,925 |
| 2024-03-14 | 2,847 | 2,896 | 2,844 | 2,895 | 17,500 | 2,895 |
| 2024-03-13 | 2,919 | 2,933 | 2,840 | 2,861 | 26,100 | 2,861 |
| 2024-03-12 | 2,861 | 2,900 | 2,842 | 2,878 | 26,000 | 2,878 |
| 2024-03-11 | 2,945 | 2,959 | 2,865 | 2,907 | 61,100 | 2,907 |
| 2024-03-08 | 2,880 | 2,984 | 2,866 | 2,967 | 73,600 | 2,967 |
| 2024-03-07 | 2,832 | 2,898 | 2,832 | 2,878 | 31,700 | 2,878 |
| 2024-03-06 | 2,805 | 2,848 | 2,801 | 2,831 | 27,200 | 2,831 |
| 2024-03-05 | 2,821 | 2,840 | 2,800 | 2,822 | 17,800 | 2,822 |
| 2024-03-04 | 2,886 | 2,886 | 2,809 | 2,822 | 26,000 | 2,822 |
| 2024-03-01 | 2,847 | 2,880 | 2,841 | 2,877 | 30,100 | 2,877 |
| 2024-02-29 | 2,793 | 2,840 | 2,770 | 2,837 | 38,500 | 2,837 |
| 2024-02-28 | 2,749 | 2,807 | 2,749 | 2,779 | 46,200 | 2,779 |
| 2024-02-27 | 2,721 | 2,775 | 2,721 | 2,757 | 36,400 | 2,757 |
| 2024-02-26 | 2,742 | 2,742 | 2,715 | 2,715 | 17,200 | 2,715 |
| 2024-02-22 | 2,722 | 2,752 | 2,714 | 2,715 | 15,600 | 2,715 |
| 2024-02-21 | 2,721 | 2,746 | 2,703 | 2,722 | 11,700 | 2,722 |
| 2024-02-20 | 2,753 | 2,780 | 2,724 | 2,724 | 18,800 | 2,724 |
| 2024-02-19 | 2,688 | 2,753 | 2,688 | 2,753 | 23,400 | 2,753 |
| 2024-02-16 | 2,653 | 2,683 | 2,650 | 2,674 | 33,300 | 2,674 |
| 2024-02-15 | 2,675 | 2,688 | 2,615 | 2,621 | 37,800 | 2,621 |
| 2024-02-14 | 2,690 | 2,690 | 2,662 | 2,669 | 24,400 | 2,669 |
| 2024-02-13 | 2,682 | 2,712 | 2,664 | 2,712 | 25,400 | 2,712 |
| 2024-02-09 | 2,719 | 2,721 | 2,663 | 2,699 | 29,600 | 2,699 |
| 2024-02-08 | 2,740 | 2,742 | 2,701 | 2,725 | 23,700 | 2,725 |
| 2024-02-07 | 2,735 | 2,760 | 2,731 | 2,742 | 13,300 | 2,742 |
| 2024-02-06 | 2,790 | 2,790 | 2,743 | 2,745 | 23,500 | 2,745 |
| 2024-02-05 | 2,771 | 2,812 | 2,765 | 2,784 | 24,600 | 2,784 |
| 2024-02-02 | 2,785 | 2,785 | 2,728 | 2,754 | 22,800 | 2,754 |
| 2024-02-01 | 2,800 | 2,800 | 2,755 | 2,785 | 24,600 | 2,785 |
| 2024-01-31 | 2,738 | 2,800 | 2,733 | 2,800 | 37,800 | 2,800 |
| 2024-01-30 | 2,720 | 2,739 | 2,711 | 2,711 | 20,800 | 2,711 |
| 2024-01-29 | 2,722 | 2,746 | 2,707 | 2,735 | 22,200 | 2,735 |
| 2024-01-26 | 2,706 | 2,764 | 2,701 | 2,722 | 66,600 | 2,722 |
| 2024-01-25 | 2,735 | 2,760 | 2,708 | 2,712 | 30,200 | 2,712 |
| 2024-01-24 | 2,669 | 2,725 | 2,663 | 2,724 | 31,800 | 2,724 |
| 2024-01-23 | 2,710 | 2,715 | 2,669 | 2,669 | 23,400 | 2,669 |
| 2024-01-22 | 2,688 | 2,704 | 2,673 | 2,695 | 11,200 | 2,695 |
| 2024-01-19 | 2,680 | 2,692 | 2,652 | 2,658 | 22,000 | 2,658 |
| 2024-01-18 | 2,691 | 2,691 | 2,664 | 2,687 | 20,000 | 2,687 |
| 2024-01-17 | 2,692 | 2,713 | 2,677 | 2,679 | 25,100 | 2,679 |
| 2024-01-16 | 2,700 | 2,700 | 2,663 | 2,682 | 22,600 | 2,682 |
| 2024-01-15 | 2,652 | 2,699 | 2,652 | 2,696 | 15,400 | 2,696 |
| 2024-01-12 | 2,678 | 2,687 | 2,645 | 2,650 | 25,300 | 2,650 |
| 2024-01-11 | 2,667 | 2,708 | 2,666 | 2,678 | 27,600 | 2,678 |
| 2024-01-10 | 2,666 | 2,691 | 2,650 | 2,655 | 30,400 | 2,655 |
| 2024-01-09 | 2,668 | 2,681 | 2,647 | 2,666 | 23,400 | 2,666 |
| 2024-01-05 | 2,662 | 2,669 | 2,649 | 2,667 | 26,300 | 2,667 |
| 2024-01-04 | 2,638 | 2,638 | 2,578 | 2,634 | 40,900 | 2,634 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1997-03-26]1株→1.1株 [1997-01-29]1株→1.126株 [1990-03-27]1株→1.1株
