8388 (株)阿波銀行 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,809 | 2,893 | 2,809 | 2,849 | 61,500 | 2,849 |
| 2024-11-20 | 2,825 | 2,833 | 2,795 | 2,809 | 27,800 | 2,809 |
| 2024-11-19 | 2,802 | 2,835 | 2,784 | 2,834 | 54,600 | 2,834 |
| 2024-11-18 | 2,813 | 2,847 | 2,772 | 2,802 | 52,700 | 2,802 |
| 2024-11-15 | 2,820 | 2,820 | 2,741 | 2,798 | 49,900 | 2,798 |
| 2024-11-14 | 2,742 | 2,833 | 2,730 | 2,796 | 66,700 | 2,796 |
| 2024-11-13 | 2,811 | 2,818 | 2,713 | 2,737 | 83,600 | 2,737 |
| 2024-11-12 | 2,798 | 2,871 | 2,789 | 2,818 | 106,000 | 2,818 |
| 2024-11-11 | 2,686 | 2,803 | 2,686 | 2,790 | 89,800 | 2,790 |
| 2024-11-08 | 2,648 | 2,720 | 2,623 | 2,700 | 112,500 | 2,700 |
| 2024-11-07 | 2,615 | 2,640 | 2,597 | 2,607 | 96,000 | 2,607 |
| 2024-11-06 | 2,468 | 2,565 | 2,463 | 2,565 | 84,800 | 2,565 |
| 2024-11-05 | 2,484 | 2,484 | 2,423 | 2,467 | 34,500 | 2,467 |
| 2024-11-01 | 2,440 | 2,470 | 2,439 | 2,459 | 41,300 | 2,459 |
| 2024-10-31 | 2,442 | 2,461 | 2,426 | 2,456 | 41,700 | 2,456 |
| 2024-10-30 | 2,432 | 2,440 | 2,417 | 2,440 | 103,800 | 2,440 |
| 2024-10-29 | 2,440 | 2,440 | 2,405 | 2,432 | 40,200 | 2,432 |
| 2024-10-28 | 2,378 | 2,418 | 2,369 | 2,415 | 42,400 | 2,415 |
| 2024-10-25 | 2,358 | 2,406 | 2,344 | 2,401 | 90,900 | 2,401 |
| 2024-10-24 | 2,360 | 2,386 | 2,332 | 2,367 | 48,200 | 2,367 |
| 2024-10-23 | 2,414 | 2,414 | 2,377 | 2,377 | 51,900 | 2,377 |
| 2024-10-22 | 2,421 | 2,430 | 2,392 | 2,402 | 50,500 | 2,402 |
| 2024-10-21 | 2,451 | 2,462 | 2,426 | 2,431 | 35,300 | 2,431 |
| 2024-10-18 | 2,466 | 2,491 | 2,449 | 2,478 | 29,000 | 2,478 |
| 2024-10-17 | 2,461 | 2,470 | 2,450 | 2,456 | 35,500 | 2,456 |
| 2024-10-16 | 2,424 | 2,466 | 2,420 | 2,427 | 36,900 | 2,427 |
| 2024-10-15 | 2,477 | 2,478 | 2,440 | 2,457 | 57,000 | 2,457 |
| 2024-10-11 | 2,438 | 2,446 | 2,423 | 2,440 | 39,600 | 2,440 |
| 2024-10-10 | 2,454 | 2,454 | 2,414 | 2,418 | 40,500 | 2,418 |
| 2024-10-09 | 2,500 | 2,506 | 2,428 | 2,434 | 57,600 | 2,434 |
| 2024-10-08 | 2,490 | 2,510 | 2,456 | 2,484 | 57,700 | 2,484 |
| 2024-10-07 | 2,512 | 2,563 | 2,502 | 2,532 | 60,900 | 2,532 |
| 2024-10-04 | 2,453 | 2,486 | 2,453 | 2,462 | 38,800 | 2,462 |
| 2024-10-03 | 2,466 | 2,477 | 2,430 | 2,430 | 31,200 | 2,430 |
| 2024-10-02 | 2,453 | 2,475 | 2,427 | 2,434 | 48,200 | 2,434 |
| 2024-10-01 | 2,445 | 2,477 | 2,427 | 2,463 | 39,000 | 2,463 |
| 2024-09-30 | 2,450 | 2,496 | 2,440 | 2,448 | 52,400 | 2,448 |
| 2024-09-27 | 2,507 | 2,527 | 2,460 | 2,475 | 44,200 | 2,475 |
| 2024-09-26 | 2,490 | 2,550 | 2,475 | 2,533 | 63,500 | 2,533 |
| 2024-09-25 | 2,474 | 2,474 | 2,434 | 2,459 | 40,700 | 2,459 |
| 2024-09-24 | 2,530 | 2,530 | 2,469 | 2,474 | 38,700 | 2,474 |
| 2024-09-20 | 2,498 | 2,519 | 2,472 | 2,480 | 74,600 | 2,480 |
| 2024-09-19 | 2,500 | 2,515 | 2,483 | 2,483 | 29,700 | 2,483 |
| 2024-09-18 | 2,484 | 2,484 | 2,432 | 2,459 | 36,600 | 2,459 |
| 2024-09-17 | 2,479 | 2,503 | 2,420 | 2,447 | 53,100 | 2,447 |
| 2024-09-13 | 2,472 | 2,497 | 2,459 | 2,459 | 71,100 | 2,459 |
| 2024-09-12 | 2,476 | 2,508 | 2,459 | 2,478 | 32,200 | 2,478 |
| 2024-09-11 | 2,463 | 2,483 | 2,425 | 2,444 | 49,000 | 2,444 |
| 2024-09-10 | 2,480 | 2,531 | 2,480 | 2,496 | 23,700 | 2,496 |
| 2024-09-09 | 2,430 | 2,498 | 2,423 | 2,477 | 35,900 | 2,477 |
| 2024-09-06 | 2,527 | 2,538 | 2,496 | 2,517 | 31,700 | 2,517 |
| 2024-09-05 | 2,477 | 2,539 | 2,444 | 2,515 | 40,400 | 2,515 |
| 2024-09-04 | 2,582 | 2,591 | 2,510 | 2,512 | 67,400 | 2,512 |
| 2024-09-03 | 2,627 | 2,674 | 2,622 | 2,647 | 60,600 | 2,647 |
| 2024-09-02 | 2,601 | 2,612 | 2,569 | 2,600 | 24,500 | 2,600 |
| 2024-08-30 | 2,615 | 2,615 | 2,560 | 2,594 | 74,000 | 2,594 |
| 2024-08-29 | 2,600 | 2,625 | 2,585 | 2,600 | 30,700 | 2,600 |
| 2024-08-28 | 2,569 | 2,611 | 2,565 | 2,600 | 24,500 | 2,600 |
| 2024-08-27 | 2,564 | 2,628 | 2,560 | 2,589 | 28,100 | 2,589 |
| 2024-08-26 | 2,588 | 2,617 | 2,551 | 2,557 | 30,500 | 2,557 |
| 2024-08-23 | 2,582 | 2,637 | 2,582 | 2,588 | 26,400 | 2,588 |
| 2024-08-22 | 2,617 | 2,620 | 2,590 | 2,595 | 33,600 | 2,595 |
| 2024-08-21 | 2,619 | 2,664 | 2,603 | 2,637 | 21,500 | 2,637 |
| 2024-08-20 | 2,675 | 2,676 | 2,632 | 2,647 | 26,800 | 2,647 |
| 2024-08-19 | 2,674 | 2,676 | 2,621 | 2,633 | 29,700 | 2,633 |
| 2024-08-16 | 2,703 | 2,743 | 2,673 | 2,692 | 40,700 | 2,692 |
| 2024-08-15 | 2,658 | 2,671 | 2,608 | 2,653 | 47,500 | 2,653 |
| 2024-08-14 | 2,553 | 2,652 | 2,553 | 2,623 | 60,900 | 2,623 |
| 2024-08-13 | 2,508 | 2,551 | 2,470 | 2,551 | 71,200 | 2,551 |
| 2024-08-09 | 2,465 | 2,491 | 2,410 | 2,464 | 79,400 | 2,464 |
| 2024-08-08 | 2,383 | 2,464 | 2,381 | 2,390 | 84,000 | 2,390 |
| 2024-08-07 | 2,398 | 2,541 | 2,375 | 2,472 | 88,200 | 2,472 |
| 2024-08-06 | 2,380 | 2,515 | 2,353 | 2,498 | 113,300 | 2,498 |
| 2024-08-05 | 2,374 | 2,398 | 2,194 | 2,230 | 145,400 | 2,230 |
| 2024-08-02 | 2,694 | 2,701 | 2,574 | 2,574 | 100,600 | 2,574 |
| 2024-08-01 | 2,807 | 2,870 | 2,774 | 2,811 | 94,200 | 2,811 |
| 2024-07-31 | 2,690 | 2,819 | 2,684 | 2,807 | 77,800 | 2,807 |
| 2024-07-30 | 2,744 | 2,745 | 2,670 | 2,683 | 48,600 | 2,683 |
| 2024-07-29 | 2,708 | 2,782 | 2,690 | 2,782 | 53,500 | 2,782 |
| 2024-07-26 | 2,669 | 2,713 | 2,655 | 2,667 | 46,500 | 2,667 |
| 2024-07-25 | 2,693 | 2,740 | 2,684 | 2,707 | 52,800 | 2,707 |
| 2024-07-24 | 2,762 | 2,781 | 2,724 | 2,728 | 52,900 | 2,728 |
| 2024-07-23 | 2,742 | 2,768 | 2,732 | 2,754 | 31,200 | 2,754 |
| 2024-07-22 | 2,752 | 2,764 | 2,707 | 2,718 | 30,200 | 2,718 |
| 2024-07-19 | 2,747 | 2,764 | 2,717 | 2,743 | 24,100 | 2,743 |
| 2024-07-18 | 2,705 | 2,781 | 2,699 | 2,744 | 49,300 | 2,744 |
| 2024-07-17 | 2,740 | 2,751 | 2,728 | 2,740 | 37,700 | 2,740 |
| 2024-07-16 | 2,721 | 2,741 | 2,700 | 2,714 | 34,000 | 2,714 |
| 2024-07-12 | 2,689 | 2,727 | 2,670 | 2,727 | 46,400 | 2,727 |
| 2024-07-11 | 2,726 | 2,730 | 2,695 | 2,703 | 32,500 | 2,703 |
| 2024-07-10 | 2,693 | 2,725 | 2,671 | 2,699 | 46,100 | 2,699 |
| 2024-07-09 | 2,685 | 2,703 | 2,666 | 2,693 | 55,800 | 2,693 |
| 2024-07-08 | 2,690 | 2,699 | 2,664 | 2,668 | 59,300 | 2,668 |
| 2024-07-05 | 2,777 | 2,777 | 2,700 | 2,700 | 45,800 | 2,700 |
| 2024-07-04 | 2,807 | 2,809 | 2,755 | 2,775 | 36,300 | 2,775 |
| 2024-07-03 | 2,801 | 2,837 | 2,785 | 2,788 | 46,500 | 2,788 |
| 2024-07-02 | 2,821 | 2,860 | 2,810 | 2,823 | 65,400 | 2,823 |
| 2024-07-01 | 2,851 | 2,851 | 2,788 | 2,807 | 50,700 | 2,807 |
| 2024-06-28 | 2,830 | 2,852 | 2,804 | 2,826 | 46,000 | 2,826 |
| 2024-06-27 | 2,818 | 2,842 | 2,800 | 2,815 | 64,100 | 2,815 |
| 2024-06-26 | 2,765 | 2,844 | 2,765 | 2,817 | 77,400 | 2,817 |
| 2024-06-25 | 2,712 | 2,768 | 2,686 | 2,768 | 69,000 | 2,768 |
| 2024-06-24 | 2,715 | 2,719 | 2,664 | 2,679 | 52,200 | 2,679 |
| 2024-06-21 | 2,694 | 2,725 | 2,690 | 2,709 | 91,500 | 2,709 |
| 2024-06-20 | 2,700 | 2,720 | 2,655 | 2,676 | 80,500 | 2,676 |
| 2024-06-19 | 2,705 | 2,746 | 2,704 | 2,704 | 64,100 | 2,704 |
| 2024-06-18 | 2,701 | 2,719 | 2,670 | 2,700 | 73,700 | 2,700 |
| 2024-06-17 | 2,653 | 2,695 | 2,639 | 2,667 | 86,400 | 2,667 |
| 2024-06-14 | 2,682 | 2,734 | 2,634 | 2,635 | 283,100 | 2,635 |
| 2024-06-13 | 2,802 | 2,814 | 2,762 | 2,782 | 60,700 | 2,782 |
| 2024-06-12 | 2,761 | 2,822 | 2,738 | 2,802 | 51,100 | 2,802 |
| 2024-06-11 | 2,820 | 2,821 | 2,760 | 2,762 | 62,400 | 2,762 |
| 2024-06-10 | 2,794 | 2,802 | 2,756 | 2,797 | 47,500 | 2,797 |
| 2024-06-07 | 2,725 | 2,794 | 2,716 | 2,765 | 59,700 | 2,765 |
| 2024-06-06 | 2,697 | 2,726 | 2,687 | 2,690 | 61,600 | 2,690 |
| 2024-06-05 | 2,742 | 2,765 | 2,704 | 2,715 | 65,300 | 2,715 |
| 2024-06-04 | 2,932 | 2,932 | 2,810 | 2,813 | 72,500 | 2,813 |
| 2024-06-03 | 2,910 | 2,942 | 2,902 | 2,918 | 75,300 | 2,918 |
| 2024-05-31 | 2,840 | 2,910 | 2,840 | 2,910 | 98,900 | 2,910 |
| 2024-05-30 | 2,793 | 2,828 | 2,770 | 2,827 | 56,900 | 2,827 |
| 2024-05-29 | 2,770 | 2,829 | 2,770 | 2,793 | 57,400 | 2,793 |
| 2024-05-28 | 2,767 | 2,787 | 2,767 | 2,769 | 35,200 | 2,769 |
| 2024-05-27 | 2,751 | 2,784 | 2,743 | 2,765 | 35,100 | 2,765 |
| 2024-05-24 | 2,774 | 2,787 | 2,749 | 2,749 | 50,100 | 2,749 |
| 2024-05-23 | 2,826 | 2,830 | 2,776 | 2,797 | 49,800 | 2,797 |
| 2024-05-22 | 2,840 | 2,884 | 2,826 | 2,826 | 68,500 | 2,826 |
| 2024-05-21 | 2,830 | 2,877 | 2,801 | 2,835 | 112,500 | 2,835 |
| 2024-05-20 | 2,712 | 2,842 | 2,712 | 2,838 | 154,500 | 2,838 |
| 2024-05-17 | 2,641 | 2,720 | 2,630 | 2,711 | 82,900 | 2,711 |
| 2024-05-16 | 2,684 | 2,684 | 2,624 | 2,651 | 96,000 | 2,651 |
| 2024-05-15 | 2,730 | 2,730 | 2,656 | 2,705 | 78,800 | 2,705 |
| 2024-05-14 | 2,690 | 2,725 | 2,642 | 2,721 | 90,700 | 2,721 |
| 2024-05-13 | 2,645 | 2,727 | 2,641 | 2,723 | 119,500 | 2,723 |
| 2024-05-10 | 2,636 | 2,666 | 2,612 | 2,631 | 63,100 | 2,631 |
| 2024-05-09 | 2,603 | 2,632 | 2,593 | 2,630 | 53,600 | 2,630 |
| 2024-05-08 | 2,575 | 2,592 | 2,551 | 2,588 | 46,700 | 2,588 |
| 2024-05-07 | 2,596 | 2,596 | 2,550 | 2,581 | 56,000 | 2,581 |
| 2024-05-02 | 2,661 | 2,661 | 2,581 | 2,594 | 72,100 | 2,594 |
| 2024-05-01 | 2,673 | 2,673 | 2,612 | 2,624 | 66,000 | 2,624 |
| 2024-04-30 | 2,663 | 2,692 | 2,631 | 2,692 | 112,800 | 2,692 |
| 2024-04-26 | 2,614 | 2,679 | 2,593 | 2,678 | 117,300 | 2,678 |
| 2024-04-25 | 2,604 | 2,620 | 2,582 | 2,613 | 59,300 | 2,613 |
| 2024-04-24 | 2,541 | 2,625 | 2,530 | 2,623 | 127,900 | 2,623 |
| 2024-04-23 | 2,506 | 2,539 | 2,490 | 2,539 | 129,500 | 2,539 |
| 2024-04-22 | 2,478 | 2,500 | 2,433 | 2,486 | 125,600 | 2,486 |
| 2024-04-19 | 2,495 | 2,532 | 2,420 | 2,438 | 130,200 | 2,438 |
| 2024-04-18 | 2,486 | 2,530 | 2,475 | 2,515 | 88,500 | 2,515 |
| 2024-04-17 | 2,555 | 2,571 | 2,486 | 2,493 | 63,200 | 2,493 |
| 2024-04-16 | 2,590 | 2,623 | 2,556 | 2,556 | 62,100 | 2,556 |
| 2024-04-15 | 2,616 | 2,625 | 2,589 | 2,625 | 53,300 | 2,625 |
| 2024-04-12 | 2,600 | 2,642 | 2,586 | 2,642 | 66,400 | 2,642 |
| 2024-04-11 | 2,573 | 2,618 | 2,565 | 2,600 | 48,300 | 2,600 |
| 2024-04-10 | 2,563 | 2,610 | 2,563 | 2,598 | 44,800 | 2,598 |
| 2024-04-09 | 2,624 | 2,636 | 2,598 | 2,606 | 45,700 | 2,606 |
| 2024-04-08 | 2,624 | 2,661 | 2,615 | 2,628 | 38,100 | 2,628 |
| 2024-04-05 | 2,599 | 2,638 | 2,593 | 2,622 | 42,900 | 2,622 |
| 2024-04-04 | 2,665 | 2,695 | 2,641 | 2,655 | 55,700 | 2,655 |
| 2024-04-03 | 2,618 | 2,686 | 2,605 | 2,665 | 75,800 | 2,665 |
| 2024-04-02 | 2,712 | 2,712 | 2,618 | 2,625 | 113,800 | 2,625 |
| 2024-04-01 | 2,768 | 2,784 | 2,695 | 2,704 | 62,600 | 2,704 |
| 2024-03-29 | 2,763 | 2,788 | 2,749 | 2,753 | 62,300 | 2,753 |
| 2024-03-28 | 2,823 | 2,848 | 2,762 | 2,775 | 120,200 | 2,775 |
| 2024-03-27 | 2,865 | 2,917 | 2,865 | 2,886 | 151,700 | 2,886 |
| 2024-03-26 | 2,867 | 2,867 | 2,821 | 2,833 | 68,500 | 2,833 |
| 2024-03-25 | 2,948 | 2,950 | 2,864 | 2,864 | 133,400 | 2,864 |
| 2024-03-22 | 2,938 | 2,948 | 2,904 | 2,948 | 91,600 | 2,948 |
| 2024-03-21 | 2,925 | 2,947 | 2,896 | 2,907 | 118,800 | 2,907 |
| 2024-03-19 | 2,910 | 2,964 | 2,853 | 2,889 | 135,200 | 2,889 |
| 2024-03-18 | 2,900 | 2,910 | 2,856 | 2,883 | 106,300 | 2,883 |
| 2024-03-15 | 2,813 | 2,870 | 2,809 | 2,853 | 108,800 | 2,853 |
| 2024-03-14 | 2,780 | 2,833 | 2,768 | 2,824 | 96,300 | 2,824 |
| 2024-03-13 | 2,804 | 2,828 | 2,742 | 2,774 | 97,300 | 2,774 |
| 2024-03-12 | 2,774 | 2,803 | 2,700 | 2,771 | 94,500 | 2,771 |
| 2024-03-11 | 2,900 | 2,908 | 2,751 | 2,782 | 116,000 | 2,782 |
| 2024-03-08 | 2,800 | 2,927 | 2,790 | 2,889 | 155,000 | 2,889 |
| 2024-03-07 | 2,800 | 2,855 | 2,784 | 2,833 | 100,800 | 2,833 |
| 2024-03-06 | 2,738 | 2,818 | 2,731 | 2,780 | 92,200 | 2,780 |
| 2024-03-05 | 2,703 | 2,759 | 2,685 | 2,738 | 73,200 | 2,738 |
| 2024-03-04 | 2,770 | 2,770 | 2,673 | 2,703 | 128,900 | 2,703 |
| 2024-03-01 | 2,716 | 2,781 | 2,700 | 2,777 | 98,600 | 2,777 |
| 2024-02-29 | 2,632 | 2,719 | 2,632 | 2,707 | 113,000 | 2,707 |
| 2024-02-28 | 2,600 | 2,679 | 2,592 | 2,634 | 86,000 | 2,634 |
| 2024-02-27 | 2,556 | 2,618 | 2,554 | 2,592 | 73,900 | 2,592 |
| 2024-02-26 | 2,574 | 2,574 | 2,530 | 2,552 | 69,000 | 2,552 |
| 2024-02-22 | 2,532 | 2,585 | 2,516 | 2,581 | 73,500 | 2,581 |
| 2024-02-21 | 2,537 | 2,537 | 2,462 | 2,518 | 139,600 | 2,518 |
| 2024-02-20 | 2,460 | 2,473 | 2,426 | 2,437 | 39,000 | 2,437 |
| 2024-02-19 | 2,425 | 2,462 | 2,425 | 2,462 | 46,700 | 2,462 |
| 2024-02-16 | 2,390 | 2,427 | 2,384 | 2,427 | 54,500 | 2,427 |
| 2024-02-15 | 2,392 | 2,395 | 2,343 | 2,359 | 65,200 | 2,359 |
| 2024-02-14 | 2,390 | 2,390 | 2,362 | 2,375 | 38,200 | 2,375 |
| 2024-02-13 | 2,355 | 2,395 | 2,348 | 2,393 | 50,100 | 2,393 |
| 2024-02-09 | 2,354 | 2,376 | 2,338 | 2,353 | 49,400 | 2,353 |
| 2024-02-08 | 2,400 | 2,400 | 2,353 | 2,379 | 59,700 | 2,379 |
| 2024-02-07 | 2,399 | 2,407 | 2,381 | 2,391 | 47,000 | 2,391 |
| 2024-02-06 | 2,441 | 2,441 | 2,399 | 2,399 | 65,700 | 2,399 |
| 2024-02-05 | 2,462 | 2,490 | 2,443 | 2,452 | 52,000 | 2,452 |
| 2024-02-02 | 2,480 | 2,486 | 2,441 | 2,453 | 50,300 | 2,453 |
| 2024-02-01 | 2,483 | 2,488 | 2,452 | 2,481 | 35,100 | 2,481 |
| 2024-01-31 | 2,448 | 2,489 | 2,442 | 2,489 | 32,400 | 2,489 |
| 2024-01-30 | 2,492 | 2,492 | 2,455 | 2,455 | 35,800 | 2,455 |
| 2024-01-29 | 2,501 | 2,515 | 2,469 | 2,492 | 53,700 | 2,492 |
| 2024-01-26 | 2,430 | 2,489 | 2,418 | 2,451 | 63,700 | 2,451 |
| 2024-01-25 | 2,460 | 2,468 | 2,433 | 2,443 | 40,500 | 2,443 |
| 2024-01-24 | 2,400 | 2,454 | 2,399 | 2,447 | 54,000 | 2,447 |
| 2024-01-23 | 2,443 | 2,451 | 2,408 | 2,408 | 42,000 | 2,408 |
| 2024-01-22 | 2,435 | 2,447 | 2,426 | 2,443 | 22,300 | 2,443 |
| 2024-01-19 | 2,455 | 2,458 | 2,425 | 2,426 | 33,800 | 2,426 |
| 2024-01-18 | 2,454 | 2,466 | 2,442 | 2,466 | 34,400 | 2,466 |
| 2024-01-17 | 2,448 | 2,483 | 2,448 | 2,454 | 33,300 | 2,454 |
| 2024-01-16 | 2,494 | 2,494 | 2,441 | 2,448 | 30,700 | 2,448 |
| 2024-01-15 | 2,449 | 2,494 | 2,449 | 2,494 | 36,300 | 2,494 |
| 2024-01-12 | 2,465 | 2,471 | 2,443 | 2,449 | 65,900 | 2,449 |
| 2024-01-11 | 2,466 | 2,499 | 2,462 | 2,465 | 52,900 | 2,465 |
| 2024-01-10 | 2,435 | 2,467 | 2,425 | 2,443 | 63,000 | 2,443 |
| 2024-01-09 | 2,419 | 2,443 | 2,407 | 2,432 | 62,100 | 2,432 |
| 2024-01-05 | 2,400 | 2,413 | 2,370 | 2,407 | 61,700 | 2,407 |
| 2024-01-04 | 2,360 | 2,383 | 2,320 | 2,383 | 59,700 | 2,383 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1997-01-28]1株→1.105株 [1996-09-25]1株→1.05株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株 [1986-01-28]1株→1.184株
