1. HOME >
  2. 株価時系列 >
  3. 8387 >
  4. 1983年

8387 (株)四国銀行 の時系列データ [1983年度]

日付始値高値安値終値出来高調整後終値
1983-12-222902902902902,002999.90
1983-12-152902902902902,002999.90
1983-12-072902902902907,007999.90
1983-12-012902902902907,007999.90
1983-11-1629029029029010,010999.90
1983-11-0829029029029015,015999.90
1983-10-2828928928928958,058996.46
1983-10-272882882882887,007993.01
1983-10-252892892892894,004996.46
1983-10-222892892892891,001996.46
1983-10-212892892892897,007996.46
1983-10-202892892892892,002996.46
1983-10-132892892892891,001996.46
1983-09-2829029029029020,020999.90
1983-09-2629029029029011,011999.90
1983-09-222902902902909,009999.90
1983-09-202902902902901,001999.90
1983-09-1929029029029040,040999.90
1983-09-122902902902902,002999.90
1983-09-082902902902905,005999.90
1983-09-072902902902903,003999.90
1983-08-162902902902902,002999.90
1983-08-102902902902905,005999.90
1983-07-302902902902903,003999.90
1983-07-202892892892894,004996.46
1983-07-112902902902904,004999.90
1983-07-0929029029029013,013999.90
1983-07-062902902902903,003999.90
1983-06-282902902902904,004999.90
1983-06-272902902902902,002999.90
1983-06-232902902902905,005999.90
1983-06-1729029029029010,010999.90
1983-06-1629029029029019,019999.90
1983-06-142902902902904,004999.90
1983-06-0929029029029017,017999.90
1983-05-182902902902903,003999.90
1983-04-2129029029029010,010999.90
1983-03-102902902902901,001999.90
1983-03-082902902902901,001999.90
1983-03-032902902902909,009999.90
1983-03-022902902902902,002999.90
1983-02-282902902902901,001999.90
1983-02-212932932932931,0011,010.25
1983-02-052902902902901,001999.90
1983-02-022902902902901,001999.90
1983-02-012902902902903,003999.90
1983-01-282902902902902,002999.90
1983-01-102902902902907,007999.90

分割・併合履歴 ： [2017-09-27]1株→0.2株 [1995-10-24]1株→1.075株 [1989-09-26]1株→1.103株 [1984-07-27]1株→1.223株