8387 (株)四国銀行 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-22 | 290 | 290 | 290 | 290 | 2,002 | 999.90 |
| 1983-12-15 | 290 | 290 | 290 | 290 | 2,002 | 999.90 |
| 1983-12-07 | 290 | 290 | 290 | 290 | 7,007 | 999.90 |
| 1983-12-01 | 290 | 290 | 290 | 290 | 7,007 | 999.90 |
| 1983-11-16 | 290 | 290 | 290 | 290 | 10,010 | 999.90 |
| 1983-11-08 | 290 | 290 | 290 | 290 | 15,015 | 999.90 |
| 1983-10-28 | 289 | 289 | 289 | 289 | 58,058 | 996.46 |
| 1983-10-27 | 288 | 288 | 288 | 288 | 7,007 | 993.01 |
| 1983-10-25 | 289 | 289 | 289 | 289 | 4,004 | 996.46 |
| 1983-10-22 | 289 | 289 | 289 | 289 | 1,001 | 996.46 |
| 1983-10-21 | 289 | 289 | 289 | 289 | 7,007 | 996.46 |
| 1983-10-20 | 289 | 289 | 289 | 289 | 2,002 | 996.46 |
| 1983-10-13 | 289 | 289 | 289 | 289 | 1,001 | 996.46 |
| 1983-09-28 | 290 | 290 | 290 | 290 | 20,020 | 999.90 |
| 1983-09-26 | 290 | 290 | 290 | 290 | 11,011 | 999.90 |
| 1983-09-22 | 290 | 290 | 290 | 290 | 9,009 | 999.90 |
| 1983-09-20 | 290 | 290 | 290 | 290 | 1,001 | 999.90 |
| 1983-09-19 | 290 | 290 | 290 | 290 | 40,040 | 999.90 |
| 1983-09-12 | 290 | 290 | 290 | 290 | 2,002 | 999.90 |
| 1983-09-08 | 290 | 290 | 290 | 290 | 5,005 | 999.90 |
| 1983-09-07 | 290 | 290 | 290 | 290 | 3,003 | 999.90 |
| 1983-08-16 | 290 | 290 | 290 | 290 | 2,002 | 999.90 |
| 1983-08-10 | 290 | 290 | 290 | 290 | 5,005 | 999.90 |
| 1983-07-30 | 290 | 290 | 290 | 290 | 3,003 | 999.90 |
| 1983-07-20 | 289 | 289 | 289 | 289 | 4,004 | 996.46 |
| 1983-07-11 | 290 | 290 | 290 | 290 | 4,004 | 999.90 |
| 1983-07-09 | 290 | 290 | 290 | 290 | 13,013 | 999.90 |
| 1983-07-06 | 290 | 290 | 290 | 290 | 3,003 | 999.90 |
| 1983-06-28 | 290 | 290 | 290 | 290 | 4,004 | 999.90 |
| 1983-06-27 | 290 | 290 | 290 | 290 | 2,002 | 999.90 |
| 1983-06-23 | 290 | 290 | 290 | 290 | 5,005 | 999.90 |
| 1983-06-17 | 290 | 290 | 290 | 290 | 10,010 | 999.90 |
| 1983-06-16 | 290 | 290 | 290 | 290 | 19,019 | 999.90 |
| 1983-06-14 | 290 | 290 | 290 | 290 | 4,004 | 999.90 |
| 1983-06-09 | 290 | 290 | 290 | 290 | 17,017 | 999.90 |
| 1983-05-18 | 290 | 290 | 290 | 290 | 3,003 | 999.90 |
| 1983-04-21 | 290 | 290 | 290 | 290 | 10,010 | 999.90 |
| 1983-03-10 | 290 | 290 | 290 | 290 | 1,001 | 999.90 |
| 1983-03-08 | 290 | 290 | 290 | 290 | 1,001 | 999.90 |
| 1983-03-03 | 290 | 290 | 290 | 290 | 9,009 | 999.90 |
| 1983-03-02 | 290 | 290 | 290 | 290 | 2,002 | 999.90 |
| 1983-02-28 | 290 | 290 | 290 | 290 | 1,001 | 999.90 |
| 1983-02-21 | 293 | 293 | 293 | 293 | 1,001 | 1,010.25 |
| 1983-02-05 | 290 | 290 | 290 | 290 | 1,001 | 999.90 |
| 1983-02-02 | 290 | 290 | 290 | 290 | 1,001 | 999.90 |
| 1983-02-01 | 290 | 290 | 290 | 290 | 3,003 | 999.90 |
| 1983-01-28 | 290 | 290 | 290 | 290 | 2,002 | 999.90 |
| 1983-01-10 | 290 | 290 | 290 | 290 | 7,007 | 999.90 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1995-10-24]1株→1.075株 [1989-09-26]1株→1.103株 [1984-07-27]1株→1.223株
