8386 (株)百十四銀行 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,005 | 3,100 | 3,005 | 3,040 | 79,800 | 3,040 |
| 2024-11-20 | 2,938 | 3,020 | 2,933 | 3,005 | 110,600 | 3,005 |
| 2024-11-19 | 2,930 | 2,965 | 2,930 | 2,964 | 42,000 | 2,964 |
| 2024-11-18 | 2,952 | 2,987 | 2,923 | 2,933 | 66,500 | 2,933 |
| 2024-11-15 | 2,990 | 2,990 | 2,914 | 2,942 | 80,000 | 2,942 |
| 2024-11-14 | 2,882 | 2,961 | 2,851 | 2,950 | 108,900 | 2,950 |
| 2024-11-13 | 2,885 | 2,916 | 2,867 | 2,889 | 115,400 | 2,889 |
| 2024-11-12 | 2,840 | 2,884 | 2,831 | 2,863 | 125,700 | 2,863 |
| 2024-11-11 | 2,795 | 2,860 | 2,777 | 2,820 | 232,000 | 2,820 |
| 2024-11-08 | 2,666 | 2,712 | 2,648 | 2,686 | 110,000 | 2,686 |
| 2024-11-07 | 2,703 | 2,719 | 2,641 | 2,651 | 115,600 | 2,651 |
| 2024-11-06 | 2,540 | 2,632 | 2,540 | 2,625 | 95,100 | 2,625 |
| 2024-11-05 | 2,560 | 2,560 | 2,513 | 2,520 | 70,800 | 2,520 |
| 2024-11-01 | 2,521 | 2,563 | 2,520 | 2,557 | 47,300 | 2,557 |
| 2024-10-31 | 2,548 | 2,573 | 2,547 | 2,557 | 40,500 | 2,557 |
| 2024-10-30 | 2,555 | 2,564 | 2,541 | 2,548 | 82,700 | 2,548 |
| 2024-10-29 | 2,504 | 2,560 | 2,504 | 2,545 | 47,800 | 2,545 |
| 2024-10-28 | 2,460 | 2,520 | 2,460 | 2,502 | 51,600 | 2,502 |
| 2024-10-25 | 2,486 | 2,501 | 2,456 | 2,478 | 79,300 | 2,478 |
| 2024-10-24 | 2,490 | 2,507 | 2,473 | 2,496 | 50,700 | 2,496 |
| 2024-10-23 | 2,509 | 2,525 | 2,497 | 2,500 | 43,500 | 2,500 |
| 2024-10-22 | 2,541 | 2,553 | 2,502 | 2,509 | 54,700 | 2,509 |
| 2024-10-21 | 2,592 | 2,592 | 2,539 | 2,551 | 52,000 | 2,551 |
| 2024-10-18 | 2,583 | 2,619 | 2,571 | 2,597 | 40,800 | 2,597 |
| 2024-10-17 | 2,551 | 2,582 | 2,550 | 2,559 | 36,700 | 2,559 |
| 2024-10-16 | 2,527 | 2,580 | 2,522 | 2,541 | 35,000 | 2,541 |
| 2024-10-15 | 2,553 | 2,575 | 2,550 | 2,560 | 53,600 | 2,560 |
| 2024-10-11 | 2,532 | 2,547 | 2,515 | 2,515 | 32,400 | 2,515 |
| 2024-10-10 | 2,538 | 2,538 | 2,500 | 2,516 | 47,300 | 2,516 |
| 2024-10-09 | 2,538 | 2,540 | 2,502 | 2,516 | 42,300 | 2,516 |
| 2024-10-08 | 2,571 | 2,584 | 2,516 | 2,521 | 67,400 | 2,521 |
| 2024-10-07 | 2,592 | 2,634 | 2,573 | 2,606 | 79,000 | 2,606 |
| 2024-10-04 | 2,533 | 2,558 | 2,518 | 2,520 | 86,900 | 2,520 |
| 2024-10-03 | 2,530 | 2,540 | 2,499 | 2,511 | 58,900 | 2,511 |
| 2024-10-02 | 2,475 | 2,518 | 2,475 | 2,493 | 68,000 | 2,493 |
| 2024-10-01 | 2,480 | 2,533 | 2,472 | 2,496 | 79,800 | 2,496 |
| 2024-09-30 | 2,462 | 2,516 | 2,462 | 2,475 | 103,400 | 2,475 |
| 2024-09-27 | 2,500 | 2,500 | 2,453 | 2,454 | 128,300 | 2,454 |
| 2024-09-26 | 2,486 | 2,526 | 2,480 | 2,526 | 107,500 | 2,526 |
| 2024-09-25 | 2,499 | 2,499 | 2,455 | 2,475 | 126,000 | 2,475 |
| 2024-09-24 | 2,518 | 2,526 | 2,504 | 2,505 | 73,800 | 2,505 |
| 2024-09-20 | 2,547 | 2,547 | 2,506 | 2,517 | 87,500 | 2,517 |
| 2024-09-19 | 2,500 | 2,532 | 2,500 | 2,514 | 61,300 | 2,514 |
| 2024-09-18 | 2,506 | 2,506 | 2,457 | 2,473 | 69,200 | 2,473 |
| 2024-09-17 | 2,505 | 2,527 | 2,428 | 2,469 | 92,500 | 2,469 |
| 2024-09-13 | 2,508 | 2,540 | 2,500 | 2,502 | 89,200 | 2,502 |
| 2024-09-12 | 2,491 | 2,545 | 2,491 | 2,527 | 74,200 | 2,527 |
| 2024-09-11 | 2,509 | 2,530 | 2,455 | 2,477 | 134,500 | 2,477 |
| 2024-09-10 | 2,562 | 2,604 | 2,551 | 2,551 | 82,800 | 2,551 |
| 2024-09-09 | 2,550 | 2,598 | 2,527 | 2,586 | 111,100 | 2,586 |
| 2024-09-06 | 2,668 | 2,674 | 2,628 | 2,636 | 84,600 | 2,636 |
| 2024-09-05 | 2,650 | 2,697 | 2,610 | 2,655 | 90,900 | 2,655 |
| 2024-09-04 | 2,730 | 2,745 | 2,661 | 2,673 | 132,100 | 2,673 |
| 2024-09-03 | 2,746 | 2,789 | 2,746 | 2,789 | 89,900 | 2,789 |
| 2024-09-02 | 2,721 | 2,755 | 2,711 | 2,740 | 74,900 | 2,740 |
| 2024-08-30 | 2,696 | 2,724 | 2,691 | 2,697 | 83,500 | 2,697 |
| 2024-08-29 | 2,708 | 2,724 | 2,682 | 2,691 | 79,400 | 2,691 |
| 2024-08-28 | 2,692 | 2,718 | 2,666 | 2,718 | 75,000 | 2,718 |
| 2024-08-27 | 2,694 | 2,709 | 2,676 | 2,703 | 96,800 | 2,703 |
| 2024-08-26 | 2,750 | 2,753 | 2,695 | 2,700 | 90,100 | 2,700 |
| 2024-08-23 | 2,757 | 2,777 | 2,735 | 2,750 | 79,300 | 2,750 |
| 2024-08-22 | 2,775 | 2,775 | 2,740 | 2,753 | 100,400 | 2,753 |
| 2024-08-21 | 2,790 | 2,803 | 2,747 | 2,770 | 148,100 | 2,770 |
| 2024-08-20 | 2,891 | 2,891 | 2,825 | 2,840 | 98,000 | 2,840 |
| 2024-08-19 | 2,880 | 2,894 | 2,830 | 2,845 | 111,200 | 2,845 |
| 2024-08-16 | 2,900 | 2,950 | 2,892 | 2,900 | 115,100 | 2,900 |
| 2024-08-15 | 2,831 | 2,864 | 2,814 | 2,831 | 77,200 | 2,831 |
| 2024-08-14 | 2,798 | 2,864 | 2,761 | 2,812 | 105,500 | 2,812 |
| 2024-08-13 | 2,700 | 2,780 | 2,700 | 2,759 | 105,800 | 2,759 |
| 2024-08-09 | 2,747 | 2,764 | 2,656 | 2,693 | 139,700 | 2,693 |
| 2024-08-08 | 2,671 | 2,748 | 2,647 | 2,647 | 131,800 | 2,647 |
| 2024-08-07 | 2,650 | 2,796 | 2,621 | 2,708 | 149,600 | 2,708 |
| 2024-08-06 | 2,629 | 2,806 | 2,620 | 2,738 | 144,200 | 2,738 |
| 2024-08-05 | 2,734 | 2,736 | 2,479 | 2,479 | 157,000 | 2,479 |
| 2024-08-02 | 3,145 | 3,145 | 2,979 | 2,979 | 128,800 | 2,979 |
| 2024-08-01 | 3,335 | 3,360 | 3,225 | 3,265 | 109,300 | 3,265 |
| 2024-07-31 | 3,185 | 3,315 | 3,170 | 3,315 | 93,000 | 3,315 |
| 2024-07-30 | 3,240 | 3,245 | 3,155 | 3,180 | 62,100 | 3,180 |
| 2024-07-29 | 3,225 | 3,275 | 3,205 | 3,260 | 55,300 | 3,260 |
| 2024-07-26 | 3,185 | 3,225 | 3,180 | 3,200 | 62,500 | 3,200 |
| 2024-07-25 | 3,230 | 3,245 | 3,170 | 3,170 | 89,500 | 3,170 |
| 2024-07-24 | 3,290 | 3,325 | 3,230 | 3,230 | 81,900 | 3,230 |
| 2024-07-23 | 3,235 | 3,295 | 3,230 | 3,270 | 66,500 | 3,270 |
| 2024-07-22 | 3,210 | 3,245 | 3,205 | 3,210 | 53,900 | 3,210 |
| 2024-07-19 | 3,235 | 3,240 | 3,195 | 3,210 | 52,600 | 3,210 |
| 2024-07-18 | 3,215 | 3,255 | 3,195 | 3,235 | 66,500 | 3,235 |
| 2024-07-17 | 3,270 | 3,290 | 3,230 | 3,230 | 54,900 | 3,230 |
| 2024-07-16 | 3,240 | 3,300 | 3,235 | 3,245 | 71,400 | 3,245 |
| 2024-07-12 | 3,180 | 3,210 | 3,160 | 3,200 | 60,100 | 3,200 |
| 2024-07-11 | 3,235 | 3,235 | 3,190 | 3,190 | 39,800 | 3,190 |
| 2024-07-10 | 3,230 | 3,230 | 3,185 | 3,205 | 46,800 | 3,205 |
| 2024-07-09 | 3,220 | 3,240 | 3,190 | 3,220 | 45,900 | 3,220 |
| 2024-07-08 | 3,265 | 3,270 | 3,220 | 3,220 | 46,200 | 3,220 |
| 2024-07-05 | 3,340 | 3,345 | 3,270 | 3,270 | 38,500 | 3,270 |
| 2024-07-04 | 3,340 | 3,360 | 3,320 | 3,340 | 35,200 | 3,340 |
| 2024-07-03 | 3,370 | 3,400 | 3,345 | 3,345 | 59,700 | 3,345 |
| 2024-07-02 | 3,420 | 3,430 | 3,360 | 3,375 | 76,000 | 3,375 |
| 2024-07-01 | 3,440 | 3,440 | 3,375 | 3,420 | 42,200 | 3,420 |
| 2024-06-28 | 3,375 | 3,415 | 3,375 | 3,400 | 32,800 | 3,400 |
| 2024-06-27 | 3,345 | 3,405 | 3,330 | 3,360 | 44,700 | 3,360 |
| 2024-06-26 | 3,335 | 3,360 | 3,310 | 3,345 | 41,000 | 3,345 |
| 2024-06-25 | 3,290 | 3,360 | 3,290 | 3,325 | 43,500 | 3,325 |
| 2024-06-24 | 3,250 | 3,285 | 3,225 | 3,260 | 37,600 | 3,260 |
| 2024-06-21 | 3,295 | 3,310 | 3,250 | 3,250 | 72,800 | 3,250 |
| 2024-06-20 | 3,260 | 3,295 | 3,225 | 3,245 | 68,500 | 3,245 |
| 2024-06-19 | 3,215 | 3,270 | 3,215 | 3,260 | 40,500 | 3,260 |
| 2024-06-18 | 3,300 | 3,330 | 3,200 | 3,210 | 109,100 | 3,210 |
| 2024-06-17 | 3,265 | 3,295 | 3,235 | 3,270 | 40,600 | 3,270 |
| 2024-06-14 | 3,185 | 3,290 | 3,185 | 3,265 | 64,900 | 3,265 |
| 2024-06-13 | 3,255 | 3,265 | 3,185 | 3,205 | 31,600 | 3,205 |
| 2024-06-12 | 3,235 | 3,275 | 3,225 | 3,260 | 39,300 | 3,260 |
| 2024-06-11 | 3,280 | 3,315 | 3,235 | 3,235 | 36,000 | 3,235 |
| 2024-06-10 | 3,275 | 3,295 | 3,225 | 3,280 | 72,600 | 3,280 |
| 2024-06-07 | 3,280 | 3,380 | 3,280 | 3,280 | 44,300 | 3,280 |
| 2024-06-06 | 3,300 | 3,330 | 3,275 | 3,305 | 48,500 | 3,305 |
| 2024-06-05 | 3,325 | 3,340 | 3,265 | 3,305 | 105,100 | 3,305 |
| 2024-06-04 | 3,505 | 3,525 | 3,390 | 3,395 | 76,200 | 3,395 |
| 2024-06-03 | 3,485 | 3,550 | 3,465 | 3,535 | 76,500 | 3,535 |
| 2024-05-31 | 3,440 | 3,495 | 3,430 | 3,455 | 90,500 | 3,455 |
| 2024-05-30 | 3,295 | 3,465 | 3,255 | 3,405 | 124,100 | 3,405 |
| 2024-05-29 | 3,220 | 3,320 | 3,220 | 3,295 | 78,900 | 3,295 |
| 2024-05-28 | 3,250 | 3,260 | 3,220 | 3,220 | 31,600 | 3,220 |
| 2024-05-27 | 3,185 | 3,255 | 3,185 | 3,255 | 33,900 | 3,255 |
| 2024-05-24 | 3,120 | 3,200 | 3,105 | 3,185 | 41,700 | 3,185 |
| 2024-05-23 | 3,125 | 3,135 | 3,055 | 3,135 | 55,000 | 3,135 |
| 2024-05-22 | 3,245 | 3,245 | 3,120 | 3,125 | 76,300 | 3,125 |
| 2024-05-21 | 3,250 | 3,280 | 3,215 | 3,245 | 56,900 | 3,245 |
| 2024-05-20 | 3,185 | 3,285 | 3,185 | 3,255 | 84,600 | 3,255 |
| 2024-05-17 | 3,075 | 3,165 | 3,060 | 3,165 | 49,800 | 3,165 |
| 2024-05-16 | 3,075 | 3,120 | 3,025 | 3,085 | 66,300 | 3,085 |
| 2024-05-15 | 3,085 | 3,155 | 3,060 | 3,070 | 89,900 | 3,070 |
| 2024-05-14 | 3,070 | 3,130 | 3,030 | 3,105 | 89,800 | 3,105 |
| 2024-05-13 | 2,921 | 3,075 | 2,900 | 3,075 | 238,300 | 3,075 |
| 2024-05-10 | 2,826 | 2,828 | 2,784 | 2,821 | 51,600 | 2,821 |
| 2024-05-09 | 2,800 | 2,812 | 2,779 | 2,805 | 32,100 | 2,805 |
| 2024-05-08 | 2,797 | 2,811 | 2,781 | 2,788 | 42,000 | 2,788 |
| 2024-05-07 | 2,850 | 2,861 | 2,791 | 2,799 | 43,200 | 2,799 |
| 2024-05-02 | 2,840 | 2,861 | 2,823 | 2,840 | 31,600 | 2,840 |
| 2024-05-01 | 2,872 | 2,878 | 2,820 | 2,846 | 37,900 | 2,846 |
| 2024-04-30 | 2,865 | 2,899 | 2,860 | 2,894 | 29,200 | 2,894 |
| 2024-04-26 | 2,891 | 2,940 | 2,880 | 2,896 | 43,500 | 2,896 |
| 2024-04-25 | 2,920 | 2,933 | 2,886 | 2,886 | 27,500 | 2,886 |
| 2024-04-24 | 2,950 | 2,963 | 2,916 | 2,921 | 35,800 | 2,921 |
| 2024-04-23 | 2,900 | 2,948 | 2,897 | 2,936 | 46,400 | 2,936 |
| 2024-04-22 | 2,869 | 2,899 | 2,820 | 2,879 | 66,400 | 2,879 |
| 2024-04-19 | 2,856 | 2,875 | 2,802 | 2,818 | 50,800 | 2,818 |
| 2024-04-18 | 2,806 | 2,888 | 2,806 | 2,877 | 51,600 | 2,877 |
| 2024-04-17 | 2,853 | 2,854 | 2,796 | 2,805 | 53,200 | 2,805 |
| 2024-04-16 | 2,939 | 2,964 | 2,845 | 2,850 | 55,600 | 2,850 |
| 2024-04-15 | 2,917 | 2,963 | 2,906 | 2,943 | 31,200 | 2,943 |
| 2024-04-12 | 2,924 | 2,967 | 2,910 | 2,967 | 51,100 | 2,967 |
| 2024-04-11 | 2,854 | 2,923 | 2,851 | 2,909 | 29,200 | 2,909 |
| 2024-04-10 | 2,870 | 2,886 | 2,854 | 2,870 | 21,000 | 2,870 |
| 2024-04-09 | 2,862 | 2,896 | 2,862 | 2,883 | 26,400 | 2,883 |
| 2024-04-08 | 2,874 | 2,886 | 2,853 | 2,877 | 20,100 | 2,877 |
| 2024-04-05 | 2,838 | 2,863 | 2,819 | 2,850 | 73,900 | 2,850 |
| 2024-04-04 | 2,887 | 2,919 | 2,865 | 2,888 | 38,200 | 2,888 |
| 2024-04-03 | 2,817 | 2,910 | 2,811 | 2,867 | 56,400 | 2,867 |
| 2024-04-02 | 2,932 | 2,940 | 2,828 | 2,840 | 67,800 | 2,840 |
| 2024-04-01 | 2,990 | 2,990 | 2,906 | 2,907 | 68,600 | 2,907 |
| 2024-03-29 | 2,915 | 2,983 | 2,907 | 2,977 | 70,500 | 2,977 |
| 2024-03-28 | 2,986 | 2,987 | 2,910 | 2,913 | 58,900 | 2,913 |
| 2024-03-27 | 2,999 | 3,045 | 2,995 | 3,025 | 72,000 | 3,025 |
| 2024-03-26 | 3,015 | 3,015 | 2,976 | 2,994 | 45,700 | 2,994 |
| 2024-03-25 | 3,065 | 3,070 | 3,025 | 3,025 | 73,100 | 3,025 |
| 2024-03-22 | 3,020 | 3,075 | 2,989 | 3,075 | 90,900 | 3,075 |
| 2024-03-21 | 2,901 | 3,015 | 2,900 | 2,982 | 110,600 | 2,982 |
| 2024-03-19 | 2,880 | 2,910 | 2,868 | 2,879 | 66,400 | 2,879 |
| 2024-03-18 | 2,872 | 2,895 | 2,842 | 2,868 | 51,100 | 2,868 |
| 2024-03-15 | 2,845 | 2,900 | 2,831 | 2,871 | 75,300 | 2,871 |
| 2024-03-14 | 2,849 | 2,863 | 2,831 | 2,843 | 35,900 | 2,843 |
| 2024-03-13 | 2,887 | 2,887 | 2,791 | 2,820 | 37,200 | 2,820 |
| 2024-03-12 | 2,833 | 2,854 | 2,802 | 2,837 | 52,100 | 2,837 |
| 2024-03-11 | 2,965 | 2,965 | 2,842 | 2,869 | 86,600 | 2,869 |
| 2024-03-08 | 2,913 | 2,996 | 2,900 | 2,969 | 92,300 | 2,969 |
| 2024-03-07 | 2,866 | 2,931 | 2,866 | 2,910 | 56,500 | 2,910 |
| 2024-03-06 | 2,844 | 2,910 | 2,837 | 2,868 | 69,800 | 2,868 |
| 2024-03-05 | 2,843 | 2,863 | 2,808 | 2,844 | 64,000 | 2,844 |
| 2024-03-04 | 2,880 | 2,880 | 2,811 | 2,842 | 107,800 | 2,842 |
| 2024-03-01 | 2,800 | 2,879 | 2,800 | 2,879 | 66,500 | 2,879 |
| 2024-02-29 | 2,760 | 2,820 | 2,748 | 2,811 | 49,900 | 2,811 |
| 2024-02-28 | 2,708 | 2,803 | 2,708 | 2,759 | 86,500 | 2,759 |
| 2024-02-27 | 2,677 | 2,739 | 2,671 | 2,712 | 58,700 | 2,712 |
| 2024-02-26 | 2,700 | 2,710 | 2,668 | 2,692 | 41,900 | 2,692 |
| 2024-02-22 | 2,700 | 2,707 | 2,665 | 2,690 | 48,000 | 2,690 |
| 2024-02-21 | 2,695 | 2,704 | 2,666 | 2,677 | 34,500 | 2,677 |
| 2024-02-20 | 2,734 | 2,748 | 2,693 | 2,698 | 56,100 | 2,698 |
| 2024-02-19 | 2,662 | 2,734 | 2,662 | 2,734 | 60,700 | 2,734 |
| 2024-02-16 | 2,631 | 2,679 | 2,631 | 2,652 | 68,100 | 2,652 |
| 2024-02-15 | 2,662 | 2,684 | 2,611 | 2,613 | 63,300 | 2,613 |
| 2024-02-14 | 2,670 | 2,684 | 2,630 | 2,658 | 49,200 | 2,658 |
| 2024-02-13 | 2,654 | 2,689 | 2,648 | 2,676 | 66,300 | 2,676 |
| 2024-02-09 | 2,715 | 2,715 | 2,648 | 2,663 | 73,900 | 2,663 |
| 2024-02-08 | 2,700 | 2,726 | 2,676 | 2,719 | 96,400 | 2,719 |
| 2024-02-07 | 2,694 | 2,730 | 2,656 | 2,725 | 77,200 | 2,725 |
| 2024-02-06 | 2,675 | 2,720 | 2,656 | 2,693 | 136,100 | 2,693 |
| 2024-02-05 | 2,616 | 2,711 | 2,598 | 2,704 | 220,400 | 2,704 |
| 2024-02-02 | 2,486 | 2,488 | 2,445 | 2,466 | 50,300 | 2,466 |
| 2024-02-01 | 2,475 | 2,494 | 2,452 | 2,481 | 76,200 | 2,481 |
| 2024-01-31 | 2,471 | 2,494 | 2,444 | 2,494 | 44,100 | 2,494 |
| 2024-01-30 | 2,490 | 2,490 | 2,450 | 2,459 | 43,200 | 2,459 |
| 2024-01-29 | 2,459 | 2,489 | 2,457 | 2,467 | 56,500 | 2,467 |
| 2024-01-26 | 2,440 | 2,485 | 2,424 | 2,450 | 83,500 | 2,450 |
| 2024-01-25 | 2,454 | 2,480 | 2,437 | 2,444 | 77,200 | 2,444 |
| 2024-01-24 | 2,390 | 2,449 | 2,388 | 2,440 | 99,600 | 2,440 |
| 2024-01-23 | 2,425 | 2,438 | 2,394 | 2,399 | 67,100 | 2,399 |
| 2024-01-22 | 2,400 | 2,429 | 2,400 | 2,420 | 49,000 | 2,420 |
| 2024-01-19 | 2,415 | 2,415 | 2,389 | 2,396 | 40,300 | 2,396 |
| 2024-01-18 | 2,385 | 2,411 | 2,383 | 2,407 | 62,900 | 2,407 |
| 2024-01-17 | 2,398 | 2,425 | 2,386 | 2,386 | 44,500 | 2,386 |
| 2024-01-16 | 2,426 | 2,426 | 2,384 | 2,394 | 59,100 | 2,394 |
| 2024-01-15 | 2,399 | 2,447 | 2,398 | 2,421 | 58,100 | 2,421 |
| 2024-01-12 | 2,429 | 2,433 | 2,386 | 2,398 | 92,000 | 2,398 |
| 2024-01-11 | 2,426 | 2,470 | 2,425 | 2,428 | 67,100 | 2,428 |
| 2024-01-10 | 2,428 | 2,445 | 2,408 | 2,409 | 63,800 | 2,409 |
| 2024-01-09 | 2,442 | 2,455 | 2,418 | 2,428 | 56,400 | 2,428 |
| 2024-01-05 | 2,421 | 2,435 | 2,391 | 2,424 | 72,100 | 2,424 |
| 2024-01-04 | 2,410 | 2,410 | 2,363 | 2,390 | 76,800 | 2,390 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1992-03-26]1株→1.05株 [1987-09-26]1株→1.05株
