8383 (株)鳥取銀行 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,211 | 1,219 | 1,211 | 1,212 | 15,500 | 1,212 |
| 2024-11-20 | 1,219 | 1,219 | 1,208 | 1,216 | 17,700 | 1,216 |
| 2024-11-19 | 1,219 | 1,222 | 1,211 | 1,219 | 17,800 | 1,219 |
| 2024-11-18 | 1,215 | 1,224 | 1,209 | 1,209 | 21,000 | 1,209 |
| 2024-11-15 | 1,217 | 1,235 | 1,203 | 1,205 | 48,100 | 1,205 |
| 2024-11-14 | 1,210 | 1,215 | 1,204 | 1,208 | 26,500 | 1,208 |
| 2024-11-13 | 1,209 | 1,218 | 1,205 | 1,210 | 25,800 | 1,210 |
| 2024-11-12 | 1,223 | 1,231 | 1,206 | 1,209 | 37,800 | 1,209 |
| 2024-11-11 | 1,218 | 1,226 | 1,202 | 1,222 | 53,600 | 1,222 |
| 2024-11-08 | 1,250 | 1,261 | 1,245 | 1,248 | 38,000 | 1,248 |
| 2024-11-07 | 1,248 | 1,248 | 1,236 | 1,245 | 50,000 | 1,245 |
| 2024-11-06 | 1,210 | 1,234 | 1,209 | 1,223 | 36,100 | 1,223 |
| 2024-11-05 | 1,216 | 1,216 | 1,200 | 1,203 | 45,700 | 1,203 |
| 2024-11-01 | 1,220 | 1,230 | 1,213 | 1,216 | 27,300 | 1,216 |
| 2024-10-31 | 1,219 | 1,231 | 1,217 | 1,226 | 26,400 | 1,226 |
| 2024-10-30 | 1,230 | 1,230 | 1,213 | 1,220 | 97,700 | 1,220 |
| 2024-10-29 | 1,218 | 1,232 | 1,217 | 1,230 | 33,100 | 1,230 |
| 2024-10-28 | 1,193 | 1,223 | 1,189 | 1,221 | 42,100 | 1,221 |
| 2024-10-25 | 1,213 | 1,214 | 1,193 | 1,201 | 73,200 | 1,201 |
| 2024-10-24 | 1,215 | 1,218 | 1,202 | 1,218 | 41,200 | 1,218 |
| 2024-10-23 | 1,220 | 1,224 | 1,214 | 1,220 | 35,400 | 1,220 |
| 2024-10-22 | 1,259 | 1,259 | 1,223 | 1,226 | 62,900 | 1,226 |
| 2024-10-21 | 1,280 | 1,280 | 1,247 | 1,254 | 64,100 | 1,254 |
| 2024-10-18 | 1,281 | 1,292 | 1,274 | 1,277 | 34,000 | 1,277 |
| 2024-10-17 | 1,291 | 1,294 | 1,281 | 1,281 | 26,800 | 1,281 |
| 2024-10-16 | 1,275 | 1,292 | 1,272 | 1,285 | 23,000 | 1,285 |
| 2024-10-15 | 1,269 | 1,279 | 1,265 | 1,276 | 32,800 | 1,276 |
| 2024-10-11 | 1,257 | 1,265 | 1,256 | 1,263 | 19,800 | 1,263 |
| 2024-10-10 | 1,257 | 1,265 | 1,253 | 1,256 | 19,400 | 1,256 |
| 2024-10-09 | 1,273 | 1,284 | 1,256 | 1,256 | 73,200 | 1,256 |
| 2024-10-08 | 1,287 | 1,290 | 1,271 | 1,272 | 45,000 | 1,272 |
| 2024-10-07 | 1,305 | 1,310 | 1,296 | 1,296 | 44,000 | 1,296 |
| 2024-10-04 | 1,294 | 1,308 | 1,287 | 1,297 | 42,100 | 1,297 |
| 2024-10-03 | 1,330 | 1,342 | 1,287 | 1,296 | 106,000 | 1,296 |
| 2024-10-02 | 1,326 | 1,345 | 1,315 | 1,326 | 95,900 | 1,326 |
| 2024-10-01 | 1,344 | 1,363 | 1,312 | 1,328 | 231,900 | 1,328 |
| 2024-09-30 | 1,377 | 1,470 | 1,314 | 1,328 | 1,215,100 | 1,328 |
| 2024-09-27 | 1,269 | 1,282 | 1,254 | 1,257 | 46,100 | 1,257 |
| 2024-09-26 | 1,270 | 1,278 | 1,262 | 1,275 | 22,300 | 1,275 |
| 2024-09-25 | 1,284 | 1,284 | 1,252 | 1,261 | 18,900 | 1,261 |
| 2024-09-24 | 1,291 | 1,291 | 1,257 | 1,269 | 19,700 | 1,269 |
| 2024-09-20 | 1,295 | 1,295 | 1,283 | 1,286 | 15,100 | 1,286 |
| 2024-09-19 | 1,262 | 1,286 | 1,259 | 1,286 | 21,900 | 1,286 |
| 2024-09-18 | 1,262 | 1,266 | 1,251 | 1,255 | 7,400 | 1,255 |
| 2024-09-17 | 1,266 | 1,266 | 1,250 | 1,257 | 12,900 | 1,257 |
| 2024-09-13 | 1,255 | 1,261 | 1,252 | 1,260 | 6,600 | 1,260 |
| 2024-09-12 | 1,253 | 1,260 | 1,250 | 1,254 | 10,000 | 1,254 |
| 2024-09-11 | 1,257 | 1,260 | 1,231 | 1,240 | 21,100 | 1,240 |
| 2024-09-10 | 1,264 | 1,269 | 1,260 | 1,260 | 12,400 | 1,260 |
| 2024-09-09 | 1,261 | 1,268 | 1,249 | 1,268 | 23,300 | 1,268 |
| 2024-09-06 | 1,280 | 1,280 | 1,263 | 1,270 | 13,400 | 1,270 |
| 2024-09-05 | 1,281 | 1,291 | 1,261 | 1,267 | 15,900 | 1,267 |
| 2024-09-04 | 1,310 | 1,310 | 1,278 | 1,280 | 38,300 | 1,280 |
| 2024-09-03 | 1,322 | 1,322 | 1,315 | 1,316 | 11,800 | 1,316 |
| 2024-09-02 | 1,322 | 1,325 | 1,310 | 1,318 | 10,200 | 1,318 |
| 2024-08-30 | 1,325 | 1,325 | 1,312 | 1,313 | 6,200 | 1,313 |
| 2024-08-29 | 1,325 | 1,330 | 1,311 | 1,312 | 15,600 | 1,312 |
| 2024-08-28 | 1,325 | 1,326 | 1,317 | 1,319 | 7,100 | 1,319 |
| 2024-08-27 | 1,322 | 1,338 | 1,319 | 1,325 | 9,500 | 1,325 |
| 2024-08-26 | 1,333 | 1,342 | 1,315 | 1,326 | 27,900 | 1,326 |
| 2024-08-23 | 1,316 | 1,320 | 1,307 | 1,320 | 7,100 | 1,320 |
| 2024-08-22 | 1,333 | 1,333 | 1,317 | 1,317 | 7,000 | 1,317 |
| 2024-08-21 | 1,326 | 1,332 | 1,317 | 1,329 | 7,000 | 1,329 |
| 2024-08-20 | 1,335 | 1,335 | 1,320 | 1,333 | 12,000 | 1,333 |
| 2024-08-19 | 1,328 | 1,330 | 1,317 | 1,317 | 14,500 | 1,317 |
| 2024-08-16 | 1,340 | 1,340 | 1,309 | 1,328 | 24,100 | 1,328 |
| 2024-08-15 | 1,337 | 1,337 | 1,318 | 1,320 | 13,000 | 1,320 |
| 2024-08-14 | 1,301 | 1,341 | 1,301 | 1,337 | 35,900 | 1,337 |
| 2024-08-13 | 1,276 | 1,300 | 1,276 | 1,300 | 9,700 | 1,300 |
| 2024-08-09 | 1,271 | 1,278 | 1,248 | 1,275 | 17,800 | 1,275 |
| 2024-08-08 | 1,256 | 1,293 | 1,239 | 1,241 | 57,700 | 1,241 |
| 2024-08-07 | 1,262 | 1,313 | 1,254 | 1,279 | 43,300 | 1,279 |
| 2024-08-06 | 1,225 | 1,314 | 1,225 | 1,292 | 39,200 | 1,292 |
| 2024-08-05 | 1,215 | 1,225 | 1,190 | 1,225 | 122,600 | 1,225 |
| 2024-08-02 | 1,333 | 1,338 | 1,275 | 1,275 | 89,400 | 1,275 |
| 2024-08-01 | 1,375 | 1,375 | 1,352 | 1,361 | 26,300 | 1,361 |
| 2024-07-31 | 1,341 | 1,372 | 1,337 | 1,372 | 28,300 | 1,372 |
| 2024-07-30 | 1,349 | 1,350 | 1,335 | 1,336 | 80,500 | 1,336 |
| 2024-07-29 | 1,347 | 1,353 | 1,342 | 1,352 | 18,000 | 1,352 |
| 2024-07-26 | 1,345 | 1,349 | 1,340 | 1,340 | 16,600 | 1,340 |
| 2024-07-25 | 1,350 | 1,354 | 1,344 | 1,345 | 35,600 | 1,345 |
| 2024-07-24 | 1,366 | 1,370 | 1,357 | 1,357 | 19,900 | 1,357 |
| 2024-07-23 | 1,370 | 1,375 | 1,366 | 1,370 | 9,700 | 1,370 |
| 2024-07-22 | 1,368 | 1,369 | 1,360 | 1,369 | 9,800 | 1,369 |
| 2024-07-19 | 1,380 | 1,380 | 1,363 | 1,368 | 21,400 | 1,368 |
| 2024-07-18 | 1,369 | 1,379 | 1,366 | 1,379 | 14,300 | 1,379 |
| 2024-07-17 | 1,365 | 1,375 | 1,365 | 1,370 | 10,100 | 1,370 |
| 2024-07-16 | 1,368 | 1,373 | 1,364 | 1,365 | 10,800 | 1,365 |
| 2024-07-12 | 1,360 | 1,368 | 1,358 | 1,361 | 11,700 | 1,361 |
| 2024-07-11 | 1,359 | 1,365 | 1,354 | 1,364 | 20,000 | 1,364 |
| 2024-07-10 | 1,362 | 1,365 | 1,350 | 1,358 | 17,500 | 1,358 |
| 2024-07-09 | 1,355 | 1,360 | 1,350 | 1,354 | 19,700 | 1,354 |
| 2024-07-08 | 1,369 | 1,371 | 1,355 | 1,355 | 17,400 | 1,355 |
| 2024-07-05 | 1,375 | 1,379 | 1,365 | 1,365 | 19,400 | 1,365 |
| 2024-07-04 | 1,372 | 1,381 | 1,372 | 1,375 | 15,200 | 1,375 |
| 2024-07-03 | 1,394 | 1,396 | 1,380 | 1,380 | 18,900 | 1,380 |
| 2024-07-02 | 1,400 | 1,403 | 1,394 | 1,394 | 15,700 | 1,394 |
| 2024-07-01 | 1,410 | 1,410 | 1,392 | 1,400 | 13,000 | 1,400 |
| 2024-06-28 | 1,386 | 1,397 | 1,386 | 1,392 | 7,100 | 1,392 |
| 2024-06-27 | 1,391 | 1,397 | 1,383 | 1,383 | 6,400 | 1,383 |
| 2024-06-26 | 1,381 | 1,392 | 1,379 | 1,388 | 10,900 | 1,388 |
| 2024-06-25 | 1,372 | 1,381 | 1,370 | 1,381 | 7,600 | 1,381 |
| 2024-06-24 | 1,348 | 1,375 | 1,348 | 1,366 | 17,200 | 1,366 |
| 2024-06-21 | 1,360 | 1,375 | 1,360 | 1,363 | 7,500 | 1,363 |
| 2024-06-20 | 1,370 | 1,375 | 1,359 | 1,360 | 15,600 | 1,360 |
| 2024-06-19 | 1,374 | 1,384 | 1,372 | 1,375 | 9,100 | 1,375 |
| 2024-06-18 | 1,380 | 1,386 | 1,373 | 1,374 | 5,900 | 1,374 |
| 2024-06-17 | 1,380 | 1,389 | 1,370 | 1,370 | 12,300 | 1,370 |
| 2024-06-14 | 1,373 | 1,390 | 1,373 | 1,388 | 12,800 | 1,388 |
| 2024-06-13 | 1,401 | 1,401 | 1,381 | 1,383 | 8,100 | 1,383 |
| 2024-06-12 | 1,401 | 1,406 | 1,391 | 1,391 | 7,000 | 1,391 |
| 2024-06-11 | 1,406 | 1,414 | 1,401 | 1,401 | 7,500 | 1,401 |
| 2024-06-10 | 1,404 | 1,406 | 1,396 | 1,401 | 16,100 | 1,401 |
| 2024-06-07 | 1,397 | 1,409 | 1,391 | 1,395 | 9,500 | 1,395 |
| 2024-06-06 | 1,384 | 1,406 | 1,380 | 1,386 | 12,900 | 1,386 |
| 2024-06-05 | 1,375 | 1,386 | 1,370 | 1,383 | 13,000 | 1,383 |
| 2024-06-04 | 1,417 | 1,417 | 1,384 | 1,384 | 20,300 | 1,384 |
| 2024-06-03 | 1,405 | 1,413 | 1,398 | 1,413 | 16,200 | 1,413 |
| 2024-05-31 | 1,377 | 1,398 | 1,377 | 1,398 | 15,600 | 1,398 |
| 2024-05-30 | 1,364 | 1,375 | 1,353 | 1,371 | 6,900 | 1,371 |
| 2024-05-29 | 1,365 | 1,384 | 1,365 | 1,365 | 16,000 | 1,365 |
| 2024-05-28 | 1,358 | 1,370 | 1,356 | 1,364 | 7,600 | 1,364 |
| 2024-05-27 | 1,352 | 1,356 | 1,347 | 1,354 | 18,600 | 1,354 |
| 2024-05-24 | 1,370 | 1,370 | 1,355 | 1,355 | 12,800 | 1,355 |
| 2024-05-23 | 1,381 | 1,384 | 1,369 | 1,374 | 14,500 | 1,374 |
| 2024-05-22 | 1,375 | 1,375 | 1,364 | 1,373 | 19,800 | 1,373 |
| 2024-05-21 | 1,380 | 1,385 | 1,370 | 1,370 | 11,200 | 1,370 |
| 2024-05-20 | 1,370 | 1,393 | 1,370 | 1,380 | 25,400 | 1,380 |
| 2024-05-17 | 1,371 | 1,378 | 1,361 | 1,378 | 13,400 | 1,378 |
| 2024-05-16 | 1,370 | 1,372 | 1,358 | 1,371 | 30,200 | 1,371 |
| 2024-05-15 | 1,393 | 1,398 | 1,370 | 1,370 | 14,700 | 1,370 |
| 2024-05-14 | 1,419 | 1,419 | 1,373 | 1,396 | 48,200 | 1,396 |
| 2024-05-13 | 1,380 | 1,424 | 1,378 | 1,419 | 41,000 | 1,419 |
| 2024-05-10 | 1,368 | 1,378 | 1,367 | 1,378 | 16,900 | 1,378 |
| 2024-05-09 | 1,361 | 1,371 | 1,361 | 1,371 | 3,300 | 1,371 |
| 2024-05-08 | 1,362 | 1,367 | 1,360 | 1,360 | 6,700 | 1,360 |
| 2024-05-07 | 1,372 | 1,380 | 1,360 | 1,362 | 17,000 | 1,362 |
| 2024-05-02 | 1,379 | 1,381 | 1,371 | 1,371 | 16,700 | 1,371 |
| 2024-05-01 | 1,385 | 1,385 | 1,370 | 1,377 | 13,000 | 1,377 |
| 2024-04-30 | 1,383 | 1,387 | 1,375 | 1,382 | 10,600 | 1,382 |
| 2024-04-26 | 1,397 | 1,402 | 1,376 | 1,382 | 72,600 | 1,382 |
| 2024-04-25 | 1,395 | 1,396 | 1,386 | 1,388 | 14,500 | 1,388 |
| 2024-04-24 | 1,396 | 1,400 | 1,387 | 1,400 | 25,000 | 1,400 |
| 2024-04-23 | 1,397 | 1,400 | 1,385 | 1,394 | 23,100 | 1,394 |
| 2024-04-22 | 1,373 | 1,384 | 1,361 | 1,381 | 23,300 | 1,381 |
| 2024-04-19 | 1,374 | 1,376 | 1,348 | 1,352 | 29,700 | 1,352 |
| 2024-04-18 | 1,360 | 1,379 | 1,359 | 1,370 | 17,200 | 1,370 |
| 2024-04-17 | 1,369 | 1,376 | 1,352 | 1,352 | 27,300 | 1,352 |
| 2024-04-16 | 1,394 | 1,399 | 1,368 | 1,369 | 35,200 | 1,369 |
| 2024-04-15 | 1,395 | 1,400 | 1,385 | 1,400 | 13,100 | 1,400 |
| 2024-04-12 | 1,410 | 1,411 | 1,400 | 1,403 | 17,200 | 1,403 |
| 2024-04-11 | 1,385 | 1,404 | 1,380 | 1,397 | 17,800 | 1,397 |
| 2024-04-10 | 1,387 | 1,400 | 1,384 | 1,391 | 23,400 | 1,391 |
| 2024-04-09 | 1,415 | 1,415 | 1,400 | 1,402 | 19,300 | 1,402 |
| 2024-04-08 | 1,414 | 1,425 | 1,410 | 1,412 | 16,300 | 1,412 |
| 2024-04-05 | 1,413 | 1,419 | 1,398 | 1,411 | 15,200 | 1,411 |
| 2024-04-04 | 1,440 | 1,444 | 1,421 | 1,433 | 16,800 | 1,433 |
| 2024-04-03 | 1,407 | 1,435 | 1,405 | 1,417 | 15,900 | 1,417 |
| 2024-04-02 | 1,453 | 1,459 | 1,414 | 1,417 | 29,700 | 1,417 |
| 2024-04-01 | 1,489 | 1,489 | 1,443 | 1,444 | 25,900 | 1,444 |
| 2024-03-29 | 1,481 | 1,502 | 1,480 | 1,488 | 34,200 | 1,488 |
| 2024-03-28 | 1,531 | 1,540 | 1,486 | 1,486 | 63,400 | 1,486 |
| 2024-03-27 | 1,580 | 1,594 | 1,580 | 1,585 | 62,700 | 1,585 |
| 2024-03-26 | 1,572 | 1,585 | 1,560 | 1,584 | 16,400 | 1,584 |
| 2024-03-25 | 1,606 | 1,606 | 1,580 | 1,580 | 26,200 | 1,580 |
| 2024-03-22 | 1,611 | 1,615 | 1,583 | 1,602 | 27,800 | 1,602 |
| 2024-03-21 | 1,561 | 1,608 | 1,560 | 1,608 | 35,400 | 1,608 |
| 2024-03-19 | 1,560 | 1,571 | 1,545 | 1,546 | 34,200 | 1,546 |
| 2024-03-18 | 1,550 | 1,560 | 1,537 | 1,560 | 23,000 | 1,560 |
| 2024-03-15 | 1,521 | 1,545 | 1,518 | 1,527 | 20,900 | 1,527 |
| 2024-03-14 | 1,506 | 1,515 | 1,503 | 1,515 | 8,500 | 1,515 |
| 2024-03-13 | 1,515 | 1,515 | 1,485 | 1,500 | 15,900 | 1,500 |
| 2024-03-12 | 1,493 | 1,505 | 1,468 | 1,505 | 18,600 | 1,505 |
| 2024-03-11 | 1,536 | 1,536 | 1,465 | 1,486 | 43,100 | 1,486 |
| 2024-03-08 | 1,512 | 1,544 | 1,508 | 1,539 | 37,300 | 1,539 |
| 2024-03-07 | 1,488 | 1,515 | 1,488 | 1,515 | 32,800 | 1,515 |
| 2024-03-06 | 1,463 | 1,484 | 1,462 | 1,480 | 16,300 | 1,480 |
| 2024-03-05 | 1,450 | 1,473 | 1,440 | 1,473 | 20,200 | 1,473 |
| 2024-03-04 | 1,470 | 1,472 | 1,450 | 1,450 | 32,100 | 1,450 |
| 2024-03-01 | 1,455 | 1,466 | 1,451 | 1,466 | 15,800 | 1,466 |
| 2024-02-29 | 1,433 | 1,458 | 1,426 | 1,453 | 19,000 | 1,453 |
| 2024-02-28 | 1,423 | 1,451 | 1,421 | 1,426 | 24,600 | 1,426 |
| 2024-02-27 | 1,410 | 1,431 | 1,402 | 1,414 | 25,800 | 1,414 |
| 2024-02-26 | 1,422 | 1,423 | 1,399 | 1,405 | 31,200 | 1,405 |
| 2024-02-22 | 1,404 | 1,422 | 1,401 | 1,422 | 22,400 | 1,422 |
| 2024-02-21 | 1,405 | 1,414 | 1,398 | 1,401 | 12,700 | 1,401 |
| 2024-02-20 | 1,422 | 1,425 | 1,409 | 1,412 | 16,100 | 1,412 |
| 2024-02-19 | 1,400 | 1,421 | 1,393 | 1,421 | 24,900 | 1,421 |
| 2024-02-16 | 1,379 | 1,394 | 1,379 | 1,387 | 14,800 | 1,387 |
| 2024-02-15 | 1,393 | 1,398 | 1,378 | 1,379 | 19,200 | 1,379 |
| 2024-02-14 | 1,395 | 1,398 | 1,386 | 1,391 | 22,600 | 1,391 |
| 2024-02-13 | 1,396 | 1,402 | 1,393 | 1,400 | 11,500 | 1,400 |
| 2024-02-09 | 1,397 | 1,412 | 1,392 | 1,396 | 22,300 | 1,396 |
| 2024-02-08 | 1,402 | 1,410 | 1,394 | 1,406 | 29,100 | 1,406 |
| 2024-02-07 | 1,403 | 1,411 | 1,403 | 1,403 | 7,600 | 1,403 |
| 2024-02-06 | 1,412 | 1,416 | 1,403 | 1,403 | 10,800 | 1,403 |
| 2024-02-05 | 1,414 | 1,425 | 1,403 | 1,412 | 17,500 | 1,412 |
| 2024-02-02 | 1,415 | 1,415 | 1,400 | 1,404 | 24,900 | 1,404 |
| 2024-02-01 | 1,410 | 1,417 | 1,403 | 1,415 | 17,500 | 1,415 |
| 2024-01-31 | 1,410 | 1,428 | 1,402 | 1,417 | 30,700 | 1,417 |
| 2024-01-30 | 1,442 | 1,442 | 1,410 | 1,410 | 81,600 | 1,410 |
| 2024-01-29 | 1,416 | 1,445 | 1,406 | 1,440 | 38,900 | 1,440 |
| 2024-01-26 | 1,439 | 1,466 | 1,428 | 1,446 | 44,900 | 1,446 |
| 2024-01-25 | 1,448 | 1,458 | 1,430 | 1,434 | 32,100 | 1,434 |
| 2024-01-24 | 1,405 | 1,445 | 1,405 | 1,444 | 27,400 | 1,444 |
| 2024-01-23 | 1,418 | 1,426 | 1,410 | 1,410 | 14,300 | 1,410 |
| 2024-01-22 | 1,406 | 1,419 | 1,404 | 1,418 | 17,300 | 1,418 |
| 2024-01-19 | 1,408 | 1,408 | 1,393 | 1,394 | 17,800 | 1,394 |
| 2024-01-18 | 1,388 | 1,408 | 1,385 | 1,408 | 18,000 | 1,408 |
| 2024-01-17 | 1,393 | 1,400 | 1,384 | 1,384 | 16,400 | 1,384 |
| 2024-01-16 | 1,400 | 1,400 | 1,380 | 1,392 | 18,000 | 1,392 |
| 2024-01-15 | 1,383 | 1,401 | 1,383 | 1,401 | 19,000 | 1,401 |
| 2024-01-12 | 1,393 | 1,393 | 1,374 | 1,377 | 34,000 | 1,377 |
| 2024-01-11 | 1,395 | 1,414 | 1,385 | 1,400 | 33,600 | 1,400 |
| 2024-01-10 | 1,397 | 1,398 | 1,383 | 1,383 | 17,700 | 1,383 |
| 2024-01-09 | 1,381 | 1,391 | 1,380 | 1,390 | 20,100 | 1,390 |
| 2024-01-05 | 1,360 | 1,380 | 1,360 | 1,380 | 25,100 | 1,380 |
| 2024-01-04 | 1,358 | 1,362 | 1,350 | 1,355 | 22,000 | 1,355 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
