8381 (株)山陰合同銀行 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1,227 | 1,235 | 1,206 | 1,209 | 375,700 | 1,209 |
| 2024-11-19 | 1,239 | 1,246 | 1,225 | 1,240 | 307,000 | 1,240 |
| 2024-11-18 | 1,239 | 1,252 | 1,222 | 1,239 | 446,000 | 1,239 |
| 2024-11-15 | 1,247 | 1,248 | 1,221 | 1,229 | 253,800 | 1,229 |
| 2024-11-14 | 1,226 | 1,243 | 1,221 | 1,230 | 313,100 | 1,230 |
| 2024-11-13 | 1,232 | 1,249 | 1,215 | 1,222 | 397,100 | 1,222 |
| 2024-11-12 | 1,251 | 1,271 | 1,223 | 1,230 | 544,000 | 1,230 |
| 2024-11-11 | 1,289 | 1,313 | 1,221 | 1,251 | 741,000 | 1,251 |
| 2024-11-08 | 1,299 | 1,299 | 1,279 | 1,286 | 313,600 | 1,286 |
| 2024-11-07 | 1,323 | 1,340 | 1,282 | 1,282 | 631,900 | 1,282 |
| 2024-11-06 | 1,229 | 1,297 | 1,227 | 1,297 | 525,300 | 1,297 |
| 2024-11-05 | 1,231 | 1,231 | 1,211 | 1,222 | 258,300 | 1,222 |
| 2024-11-01 | 1,224 | 1,236 | 1,215 | 1,227 | 268,500 | 1,227 |
| 2024-10-31 | 1,243 | 1,246 | 1,231 | 1,240 | 349,000 | 1,240 |
| 2024-10-30 | 1,253 | 1,253 | 1,235 | 1,244 | 412,500 | 1,244 |
| 2024-10-29 | 1,225 | 1,247 | 1,224 | 1,244 | 228,600 | 1,244 |
| 2024-10-28 | 1,200 | 1,225 | 1,200 | 1,218 | 283,700 | 1,218 |
| 2024-10-25 | 1,210 | 1,215 | 1,197 | 1,215 | 319,400 | 1,215 |
| 2024-10-24 | 1,212 | 1,225 | 1,201 | 1,219 | 243,200 | 1,219 |
| 2024-10-23 | 1,221 | 1,224 | 1,210 | 1,216 | 188,000 | 1,216 |
| 2024-10-22 | 1,230 | 1,235 | 1,218 | 1,224 | 239,700 | 1,224 |
| 2024-10-21 | 1,263 | 1,265 | 1,233 | 1,237 | 228,200 | 1,237 |
| 2024-10-18 | 1,263 | 1,273 | 1,248 | 1,263 | 175,300 | 1,263 |
| 2024-10-17 | 1,260 | 1,266 | 1,249 | 1,254 | 290,000 | 1,254 |
| 2024-10-16 | 1,237 | 1,260 | 1,234 | 1,251 | 237,200 | 1,251 |
| 2024-10-15 | 1,240 | 1,253 | 1,233 | 1,245 | 272,500 | 1,245 |
| 2024-10-11 | 1,240 | 1,243 | 1,223 | 1,229 | 261,600 | 1,229 |
| 2024-10-10 | 1,228 | 1,232 | 1,219 | 1,227 | 231,800 | 1,227 |
| 2024-10-09 | 1,231 | 1,236 | 1,218 | 1,218 | 190,100 | 1,218 |
| 2024-10-08 | 1,251 | 1,253 | 1,219 | 1,226 | 364,100 | 1,226 |
| 2024-10-07 | 1,257 | 1,277 | 1,244 | 1,269 | 482,200 | 1,269 |
| 2024-10-04 | 1,216 | 1,241 | 1,211 | 1,231 | 408,000 | 1,231 |
| 2024-10-03 | 1,219 | 1,221 | 1,196 | 1,205 | 327,500 | 1,205 |
| 2024-10-02 | 1,217 | 1,227 | 1,197 | 1,205 | 564,200 | 1,205 |
| 2024-10-01 | 1,229 | 1,256 | 1,219 | 1,242 | 326,100 | 1,242 |
| 2024-09-30 | 1,239 | 1,254 | 1,210 | 1,220 | 555,800 | 1,220 |
| 2024-09-27 | 1,223 | 1,223 | 1,200 | 1,209 | 472,700 | 1,209 |
| 2024-09-26 | 1,222 | 1,247 | 1,216 | 1,244 | 357,000 | 1,244 |
| 2024-09-25 | 1,222 | 1,226 | 1,198 | 1,205 | 245,600 | 1,205 |
| 2024-09-24 | 1,244 | 1,244 | 1,221 | 1,222 | 188,500 | 1,222 |
| 2024-09-20 | 1,261 | 1,262 | 1,231 | 1,231 | 444,100 | 1,231 |
| 2024-09-19 | 1,228 | 1,249 | 1,226 | 1,242 | 415,900 | 1,242 |
| 2024-09-18 | 1,218 | 1,221 | 1,199 | 1,209 | 279,400 | 1,209 |
| 2024-09-17 | 1,225 | 1,236 | 1,180 | 1,204 | 451,400 | 1,204 |
| 2024-09-13 | 1,222 | 1,237 | 1,216 | 1,220 | 466,200 | 1,220 |
| 2024-09-12 | 1,212 | 1,231 | 1,208 | 1,222 | 302,700 | 1,222 |
| 2024-09-11 | 1,231 | 1,236 | 1,193 | 1,194 | 671,800 | 1,194 |
| 2024-09-10 | 1,233 | 1,256 | 1,233 | 1,250 | 274,200 | 1,250 |
| 2024-09-09 | 1,220 | 1,243 | 1,209 | 1,239 | 397,700 | 1,239 |
| 2024-09-06 | 1,271 | 1,278 | 1,256 | 1,263 | 246,100 | 1,263 |
| 2024-09-05 | 1,243 | 1,278 | 1,227 | 1,268 | 268,100 | 1,268 |
| 2024-09-04 | 1,283 | 1,292 | 1,265 | 1,268 | 418,300 | 1,268 |
| 2024-09-03 | 1,320 | 1,332 | 1,315 | 1,331 | 203,400 | 1,331 |
| 2024-09-02 | 1,316 | 1,324 | 1,296 | 1,310 | 147,400 | 1,310 |
| 2024-08-30 | 1,303 | 1,310 | 1,290 | 1,307 | 298,200 | 1,307 |
| 2024-08-29 | 1,305 | 1,310 | 1,291 | 1,299 | 232,100 | 1,299 |
| 2024-08-28 | 1,294 | 1,303 | 1,284 | 1,300 | 221,900 | 1,300 |
| 2024-08-27 | 1,300 | 1,313 | 1,293 | 1,303 | 240,000 | 1,303 |
| 2024-08-26 | 1,329 | 1,329 | 1,281 | 1,289 | 255,700 | 1,289 |
| 2024-08-23 | 1,325 | 1,332 | 1,310 | 1,329 | 217,400 | 1,329 |
| 2024-08-22 | 1,334 | 1,338 | 1,308 | 1,317 | 258,400 | 1,317 |
| 2024-08-21 | 1,320 | 1,341 | 1,320 | 1,334 | 174,600 | 1,334 |
| 2024-08-20 | 1,369 | 1,369 | 1,337 | 1,347 | 307,500 | 1,347 |
| 2024-08-19 | 1,365 | 1,379 | 1,347 | 1,347 | 228,500 | 1,347 |
| 2024-08-16 | 1,361 | 1,387 | 1,351 | 1,371 | 266,500 | 1,371 |
| 2024-08-15 | 1,324 | 1,346 | 1,318 | 1,331 | 243,700 | 1,331 |
| 2024-08-14 | 1,299 | 1,327 | 1,294 | 1,315 | 301,400 | 1,315 |
| 2024-08-13 | 1,255 | 1,297 | 1,250 | 1,297 | 240,600 | 1,297 |
| 2024-08-09 | 1,264 | 1,267 | 1,233 | 1,255 | 472,600 | 1,255 |
| 2024-08-08 | 1,202 | 1,252 | 1,199 | 1,209 | 482,200 | 1,209 |
| 2024-08-07 | 1,190 | 1,284 | 1,182 | 1,254 | 535,700 | 1,254 |
| 2024-08-06 | 1,158 | 1,242 | 1,156 | 1,222 | 889,100 | 1,222 |
| 2024-08-05 | 1,172 | 1,183 | 1,063 | 1,098 | 1,128,000 | 1,098 |
| 2024-08-02 | 1,345 | 1,352 | 1,292 | 1,292 | 765,100 | 1,292 |
| 2024-08-01 | 1,411 | 1,452 | 1,383 | 1,402 | 710,600 | 1,402 |
| 2024-07-31 | 1,381 | 1,445 | 1,373 | 1,440 | 530,400 | 1,440 |
| 2024-07-30 | 1,392 | 1,394 | 1,367 | 1,375 | 332,200 | 1,375 |
| 2024-07-29 | 1,373 | 1,404 | 1,365 | 1,400 | 330,400 | 1,400 |
| 2024-07-26 | 1,371 | 1,379 | 1,356 | 1,367 | 278,600 | 1,367 |
| 2024-07-25 | 1,400 | 1,400 | 1,368 | 1,375 | 455,000 | 1,375 |
| 2024-07-24 | 1,437 | 1,443 | 1,410 | 1,410 | 274,500 | 1,410 |
| 2024-07-23 | 1,424 | 1,446 | 1,420 | 1,437 | 280,100 | 1,437 |
| 2024-07-22 | 1,425 | 1,431 | 1,410 | 1,410 | 282,800 | 1,410 |
| 2024-07-19 | 1,435 | 1,437 | 1,410 | 1,423 | 268,600 | 1,423 |
| 2024-07-18 | 1,402 | 1,447 | 1,402 | 1,437 | 492,700 | 1,437 |
| 2024-07-17 | 1,434 | 1,443 | 1,410 | 1,411 | 453,700 | 1,411 |
| 2024-07-16 | 1,424 | 1,447 | 1,421 | 1,434 | 330,600 | 1,434 |
| 2024-07-12 | 1,400 | 1,426 | 1,392 | 1,416 | 334,900 | 1,416 |
| 2024-07-11 | 1,438 | 1,443 | 1,414 | 1,414 | 377,400 | 1,414 |
| 2024-07-10 | 1,421 | 1,428 | 1,408 | 1,426 | 414,300 | 1,426 |
| 2024-07-09 | 1,392 | 1,421 | 1,391 | 1,418 | 403,300 | 1,418 |
| 2024-07-08 | 1,388 | 1,393 | 1,375 | 1,382 | 291,800 | 1,382 |
| 2024-07-05 | 1,417 | 1,422 | 1,391 | 1,391 | 229,800 | 1,391 |
| 2024-07-04 | 1,413 | 1,422 | 1,399 | 1,417 | 267,400 | 1,417 |
| 2024-07-03 | 1,415 | 1,430 | 1,407 | 1,413 | 280,000 | 1,413 |
| 2024-07-02 | 1,416 | 1,433 | 1,406 | 1,415 | 413,400 | 1,415 |
| 2024-07-01 | 1,450 | 1,457 | 1,419 | 1,423 | 808,200 | 1,423 |
| 2024-06-28 | 1,398 | 1,434 | 1,395 | 1,433 | 484,700 | 1,433 |
| 2024-06-27 | 1,380 | 1,388 | 1,373 | 1,381 | 254,400 | 1,381 |
| 2024-06-26 | 1,371 | 1,394 | 1,370 | 1,384 | 338,200 | 1,384 |
| 2024-06-25 | 1,352 | 1,382 | 1,350 | 1,370 | 331,400 | 1,370 |
| 2024-06-24 | 1,355 | 1,357 | 1,329 | 1,342 | 263,000 | 1,342 |
| 2024-06-21 | 1,369 | 1,371 | 1,345 | 1,346 | 528,100 | 1,346 |
| 2024-06-20 | 1,370 | 1,379 | 1,349 | 1,355 | 362,100 | 1,355 |
| 2024-06-19 | 1,368 | 1,382 | 1,362 | 1,371 | 246,700 | 1,371 |
| 2024-06-18 | 1,360 | 1,366 | 1,335 | 1,354 | 266,800 | 1,354 |
| 2024-06-17 | 1,348 | 1,371 | 1,342 | 1,347 | 259,300 | 1,347 |
| 2024-06-14 | 1,345 | 1,362 | 1,336 | 1,348 | 530,700 | 1,348 |
| 2024-06-13 | 1,390 | 1,393 | 1,362 | 1,364 | 269,400 | 1,364 |
| 2024-06-12 | 1,393 | 1,406 | 1,388 | 1,388 | 226,000 | 1,388 |
| 2024-06-11 | 1,418 | 1,441 | 1,409 | 1,409 | 240,900 | 1,409 |
| 2024-06-10 | 1,423 | 1,430 | 1,407 | 1,418 | 251,900 | 1,418 |
| 2024-06-07 | 1,390 | 1,416 | 1,387 | 1,393 | 228,400 | 1,393 |
| 2024-06-06 | 1,390 | 1,403 | 1,380 | 1,386 | 260,300 | 1,386 |
| 2024-06-05 | 1,407 | 1,417 | 1,387 | 1,390 | 389,500 | 1,390 |
| 2024-06-04 | 1,469 | 1,485 | 1,436 | 1,436 | 411,700 | 1,436 |
| 2024-06-03 | 1,472 | 1,482 | 1,462 | 1,477 | 323,000 | 1,477 |
| 2024-05-31 | 1,444 | 1,467 | 1,441 | 1,457 | 830,700 | 1,457 |
| 2024-05-30 | 1,415 | 1,436 | 1,401 | 1,427 | 481,700 | 1,427 |
| 2024-05-29 | 1,450 | 1,466 | 1,429 | 1,430 | 467,700 | 1,430 |
| 2024-05-28 | 1,445 | 1,465 | 1,444 | 1,446 | 359,800 | 1,446 |
| 2024-05-27 | 1,435 | 1,452 | 1,431 | 1,445 | 356,300 | 1,445 |
| 2024-05-24 | 1,420 | 1,446 | 1,416 | 1,433 | 291,200 | 1,433 |
| 2024-05-23 | 1,446 | 1,456 | 1,431 | 1,444 | 510,400 | 1,444 |
| 2024-05-22 | 1,482 | 1,505 | 1,466 | 1,469 | 469,300 | 1,469 |
| 2024-05-21 | 1,449 | 1,487 | 1,444 | 1,472 | 501,400 | 1,472 |
| 2024-05-20 | 1,445 | 1,459 | 1,431 | 1,448 | 361,500 | 1,448 |
| 2024-05-17 | 1,404 | 1,445 | 1,399 | 1,444 | 408,200 | 1,444 |
| 2024-05-16 | 1,420 | 1,423 | 1,393 | 1,407 | 405,200 | 1,407 |
| 2024-05-15 | 1,463 | 1,482 | 1,405 | 1,426 | 631,100 | 1,426 |
| 2024-05-14 | 1,398 | 1,455 | 1,393 | 1,443 | 1,214,000 | 1,443 |
| 2024-05-13 | 1,257 | 1,488 | 1,253 | 1,488 | 1,938,300 | 1,488 |
| 2024-05-10 | 1,245 | 1,264 | 1,240 | 1,257 | 496,000 | 1,257 |
| 2024-05-09 | 1,225 | 1,237 | 1,223 | 1,232 | 236,300 | 1,232 |
| 2024-05-08 | 1,212 | 1,221 | 1,198 | 1,214 | 228,400 | 1,214 |
| 2024-05-07 | 1,233 | 1,234 | 1,209 | 1,211 | 210,500 | 1,211 |
| 2024-05-02 | 1,229 | 1,232 | 1,213 | 1,230 | 253,200 | 1,230 |
| 2024-05-01 | 1,224 | 1,230 | 1,214 | 1,226 | 197,400 | 1,226 |
| 2024-04-30 | 1,220 | 1,232 | 1,211 | 1,232 | 378,900 | 1,232 |
| 2024-04-26 | 1,200 | 1,233 | 1,194 | 1,225 | 496,400 | 1,225 |
| 2024-04-25 | 1,204 | 1,212 | 1,193 | 1,193 | 325,100 | 1,193 |
| 2024-04-24 | 1,186 | 1,203 | 1,184 | 1,201 | 315,100 | 1,201 |
| 2024-04-23 | 1,180 | 1,191 | 1,174 | 1,183 | 216,000 | 1,183 |
| 2024-04-22 | 1,168 | 1,180 | 1,155 | 1,171 | 327,300 | 1,171 |
| 2024-04-19 | 1,154 | 1,159 | 1,130 | 1,147 | 411,200 | 1,147 |
| 2024-04-18 | 1,150 | 1,165 | 1,141 | 1,160 | 459,300 | 1,160 |
| 2024-04-17 | 1,167 | 1,169 | 1,136 | 1,144 | 268,100 | 1,144 |
| 2024-04-16 | 1,196 | 1,202 | 1,163 | 1,170 | 298,500 | 1,170 |
| 2024-04-15 | 1,189 | 1,199 | 1,179 | 1,199 | 191,400 | 1,199 |
| 2024-04-12 | 1,199 | 1,212 | 1,194 | 1,205 | 226,600 | 1,205 |
| 2024-04-11 | 1,171 | 1,203 | 1,170 | 1,202 | 238,000 | 1,202 |
| 2024-04-10 | 1,194 | 1,201 | 1,184 | 1,187 | 300,900 | 1,187 |
| 2024-04-09 | 1,200 | 1,206 | 1,191 | 1,202 | 369,900 | 1,202 |
| 2024-04-08 | 1,175 | 1,196 | 1,169 | 1,190 | 269,200 | 1,190 |
| 2024-04-05 | 1,160 | 1,177 | 1,153 | 1,172 | 259,000 | 1,172 |
| 2024-04-04 | 1,164 | 1,181 | 1,163 | 1,178 | 231,400 | 1,178 |
| 2024-04-03 | 1,141 | 1,170 | 1,134 | 1,156 | 321,800 | 1,156 |
| 2024-04-02 | 1,176 | 1,181 | 1,141 | 1,147 | 437,300 | 1,147 |
| 2024-04-01 | 1,207 | 1,211 | 1,172 | 1,172 | 323,500 | 1,172 |
| 2024-03-29 | 1,187 | 1,212 | 1,183 | 1,207 | 385,700 | 1,207 |
| 2024-03-28 | 1,219 | 1,223 | 1,184 | 1,185 | 452,600 | 1,185 |
| 2024-03-27 | 1,241 | 1,254 | 1,235 | 1,239 | 538,800 | 1,239 |
| 2024-03-26 | 1,258 | 1,258 | 1,231 | 1,234 | 387,800 | 1,234 |
| 2024-03-25 | 1,272 | 1,273 | 1,250 | 1,257 | 504,100 | 1,257 |
| 2024-03-22 | 1,279 | 1,288 | 1,258 | 1,282 | 587,800 | 1,282 |
| 2024-03-21 | 1,222 | 1,264 | 1,222 | 1,258 | 766,500 | 1,258 |
| 2024-03-19 | 1,192 | 1,219 | 1,192 | 1,208 | 675,200 | 1,208 |
| 2024-03-18 | 1,213 | 1,213 | 1,185 | 1,186 | 489,500 | 1,186 |
| 2024-03-15 | 1,197 | 1,213 | 1,190 | 1,191 | 397,600 | 1,191 |
| 2024-03-14 | 1,200 | 1,218 | 1,196 | 1,201 | 303,200 | 1,201 |
| 2024-03-13 | 1,217 | 1,228 | 1,185 | 1,199 | 435,400 | 1,199 |
| 2024-03-12 | 1,182 | 1,196 | 1,170 | 1,189 | 435,900 | 1,189 |
| 2024-03-11 | 1,225 | 1,235 | 1,183 | 1,195 | 638,800 | 1,195 |
| 2024-03-08 | 1,204 | 1,239 | 1,192 | 1,226 | 882,600 | 1,226 |
| 2024-03-07 | 1,190 | 1,222 | 1,188 | 1,199 | 699,200 | 1,199 |
| 2024-03-06 | 1,179 | 1,189 | 1,174 | 1,178 | 493,000 | 1,178 |
| 2024-03-05 | 1,167 | 1,186 | 1,160 | 1,172 | 439,100 | 1,172 |
| 2024-03-04 | 1,182 | 1,187 | 1,161 | 1,163 | 600,800 | 1,163 |
| 2024-03-01 | 1,157 | 1,177 | 1,152 | 1,176 | 457,300 | 1,176 |
| 2024-02-29 | 1,131 | 1,160 | 1,130 | 1,148 | 916,600 | 1,148 |
| 2024-02-28 | 1,111 | 1,141 | 1,110 | 1,120 | 443,000 | 1,120 |
| 2024-02-27 | 1,090 | 1,121 | 1,085 | 1,100 | 512,700 | 1,100 |
| 2024-02-26 | 1,095 | 1,099 | 1,070 | 1,083 | 496,400 | 1,083 |
| 2024-02-22 | 1,027 | 1,114 | 1,023 | 1,089 | 1,393,400 | 1,089 |
| 2024-02-21 | 1,015 | 1,031 | 1,013 | 1,024 | 358,900 | 1,024 |
| 2024-02-20 | 1,026 | 1,033 | 1,011 | 1,015 | 394,800 | 1,015 |
| 2024-02-19 | 1,002 | 1,027 | 1,002 | 1,026 | 351,300 | 1,026 |
| 2024-02-16 | 1,004 | 1,014 | 998 | 1,002 | 356,700 | 1,002 |
| 2024-02-15 | 1,010 | 1,010 | 991 | 994 | 353,200 | 994 |
| 2024-02-14 | 1,010 | 1,010 | 996 | 1,003 | 394,600 | 1,003 |
| 2024-02-13 | 1,012 | 1,016 | 1,003 | 1,010 | 310,500 | 1,010 |
| 2024-02-09 | 1,018 | 1,022 | 1,000 | 1,008 | 371,600 | 1,008 |
| 2024-02-08 | 1,015 | 1,020 | 1,002 | 1,011 | 295,400 | 1,011 |
| 2024-02-07 | 1,004 | 1,020 | 1,000 | 1,017 | 261,600 | 1,017 |
| 2024-02-06 | 1,015 | 1,016 | 1,005 | 1,005 | 279,100 | 1,005 |
| 2024-02-05 | 1,020 | 1,031 | 1,010 | 1,019 | 287,900 | 1,019 |
| 2024-02-02 | 1,015 | 1,019 | 1,003 | 1,007 | 444,100 | 1,007 |
| 2024-02-01 | 1,030 | 1,032 | 1,008 | 1,024 | 446,100 | 1,024 |
| 2024-01-31 | 1,038 | 1,048 | 1,027 | 1,046 | 353,600 | 1,046 |
| 2024-01-30 | 1,040 | 1,045 | 1,034 | 1,039 | 244,000 | 1,039 |
| 2024-01-29 | 1,039 | 1,048 | 1,036 | 1,040 | 215,700 | 1,040 |
| 2024-01-26 | 1,040 | 1,055 | 1,032 | 1,039 | 309,900 | 1,039 |
| 2024-01-25 | 1,047 | 1,051 | 1,040 | 1,045 | 332,100 | 1,045 |
| 2024-01-24 | 1,019 | 1,042 | 1,017 | 1,040 | 413,200 | 1,040 |
| 2024-01-23 | 1,023 | 1,030 | 1,017 | 1,021 | 181,600 | 1,021 |
| 2024-01-22 | 1,019 | 1,025 | 1,012 | 1,023 | 221,700 | 1,023 |
| 2024-01-19 | 1,023 | 1,023 | 1,008 | 1,010 | 195,400 | 1,010 |
| 2024-01-18 | 1,020 | 1,023 | 1,010 | 1,020 | 272,700 | 1,020 |
| 2024-01-17 | 1,020 | 1,031 | 1,020 | 1,020 | 222,600 | 1,020 |
| 2024-01-16 | 1,035 | 1,035 | 1,016 | 1,019 | 181,100 | 1,019 |
| 2024-01-15 | 1,019 | 1,035 | 1,019 | 1,031 | 223,200 | 1,031 |
| 2024-01-12 | 1,032 | 1,034 | 1,013 | 1,014 | 345,200 | 1,014 |
| 2024-01-11 | 1,020 | 1,040 | 1,018 | 1,030 | 374,000 | 1,030 |
| 2024-01-10 | 1,015 | 1,022 | 1,008 | 1,010 | 349,000 | 1,010 |
| 2024-01-09 | 1,016 | 1,021 | 1,007 | 1,017 | 236,900 | 1,017 |
| 2024-01-05 | 1,000 | 1,013 | 997 | 1,012 | 378,200 | 1,012 |
| 2024-01-04 | 990 | 990 | 971 | 988 | 342,300 | 988 |
分割・併合履歴 ： [1991-07-26]1株→1.05株 [1987-07-28]1株→1.1株 [1984-09-27]1株→1.08株
