8377 (株)ほくほくフィナンシャルグループ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 440 | 440 | 436 | 436 | 718,000 | 4,360 |
| 2006-12-28 | 437 | 441 | 435 | 437 | 4,839,000 | 4,370 |
| 2006-12-27 | 424 | 436 | 424 | 434 | 2,618,000 | 4,340 |
| 2006-12-26 | 423 | 428 | 421 | 427 | 2,424,000 | 4,270 |
| 2006-12-25 | 426 | 426 | 417 | 418 | 1,360,000 | 4,180 |
| 2006-12-22 | 424 | 429 | 422 | 424 | 3,091,000 | 4,240 |
| 2006-12-21 | 431 | 432 | 419 | 424 | 4,460,000 | 4,240 |
| 2006-12-20 | 429 | 432 | 426 | 431 | 4,552,000 | 4,310 |
| 2006-12-19 | 437 | 438 | 428 | 428 | 2,724,000 | 4,280 |
| 2006-12-18 | 438 | 438 | 431 | 436 | 2,050,000 | 4,360 |
| 2006-12-15 | 438 | 440 | 434 | 438 | 3,194,000 | 4,380 |
| 2006-12-14 | 433 | 437 | 431 | 437 | 6,500,000 | 4,370 |
| 2006-12-13 | 430 | 432 | 429 | 431 | 3,283,000 | 4,310 |
| 2006-12-12 | 429 | 431 | 427 | 427 | 4,843,000 | 4,270 |
| 2006-12-11 | 431 | 431 | 425 | 428 | 2,313,000 | 4,280 |
| 2006-12-08 | 431 | 432 | 426 | 428 | 5,252,000 | 4,280 |
| 2006-12-07 | 429 | 433 | 426 | 430 | 5,097,000 | 4,300 |
| 2006-12-06 | 420 | 426 | 414 | 424 | 4,734,000 | 4,240 |
| 2006-12-05 | 423 | 426 | 419 | 421 | 6,065,000 | 4,210 |
| 2006-12-04 | 423 | 424 | 419 | 423 | 4,931,000 | 4,230 |
| 2006-12-01 | 427 | 430 | 421 | 424 | 4,719,000 | 4,240 |
| 2006-11-30 | 412 | 427 | 412 | 427 | 7,850,000 | 4,270 |
| 2006-11-29 | 395 | 411 | 391 | 406 | 5,354,000 | 4,060 |
| 2006-11-28 | 381 | 391 | 377 | 390 | 3,734,000 | 3,900 |
| 2006-11-27 | 380 | 387 | 380 | 384 | 2,887,000 | 3,840 |
| 2006-11-24 | 388 | 389 | 380 | 382 | 3,413,000 | 3,820 |
| 2006-11-22 | 378 | 385 | 374 | 384 | 7,667,000 | 3,840 |
| 2006-11-21 | 386 | 392 | 378 | 379 | 7,769,000 | 3,790 |
| 2006-11-20 | 405 | 405 | 385 | 385 | 6,570,000 | 3,850 |
| 2006-11-17 | 413 | 419 | 403 | 405 | 3,796,000 | 4,050 |
| 2006-11-16 | 413 | 421 | 411 | 411 | 1,602,000 | 4,110 |
| 2006-11-15 | 420 | 426 | 411 | 413 | 2,715,000 | 4,130 |
| 2006-11-14 | 419 | 425 | 414 | 417 | 5,637,000 | 4,170 |
| 2006-11-13 | 409 | 410 | 401 | 404 | 3,090,000 | 4,040 |
| 2006-11-10 | 415 | 419 | 409 | 410 | 3,418,000 | 4,100 |
| 2006-11-09 | 420 | 424 | 409 | 417 | 3,397,000 | 4,170 |
| 2006-11-08 | 432 | 433 | 419 | 421 | 3,527,000 | 4,210 |
| 2006-11-07 | 437 | 439 | 429 | 432 | 2,975,000 | 4,320 |
| 2006-11-06 | 430 | 442 | 427 | 437 | 3,375,000 | 4,370 |
| 2006-11-02 | 444 | 444 | 433 | 439 | 3,025,000 | 4,390 |
| 2006-11-01 | 433 | 444 | 432 | 443 | 5,009,000 | 4,430 |
| 2006-10-31 | 444 | 445 | 433 | 436 | 3,766,000 | 4,360 |
| 2006-10-30 | 448 | 449 | 437 | 442 | 3,844,000 | 4,420 |
| 2006-10-27 | 459 | 461 | 447 | 453 | 8,869,000 | 4,530 |
| 2006-10-26 | 443 | 455 | 442 | 455 | 11,420,000 | 4,550 |
| 2006-10-25 | 439 | 444 | 437 | 444 | 6,647,000 | 4,440 |
| 2006-10-24 | 440 | 445 | 440 | 444 | 11,310,000 | 4,440 |
| 2006-10-23 | 430 | 439 | 426 | 438 | 12,572,000 | 4,380 |
| 2006-10-20 | 425 | 430 | 423 | 428 | 21,033,000 | 4,280 |
| 2006-10-19 | 427 | 433 | 425 | 431 | 10,424,000 | 4,310 |
| 2006-10-18 | 423 | 430 | 422 | 430 | 8,713,000 | 4,300 |
| 2006-10-17 | 418 | 422 | 418 | 419 | 5,798,000 | 4,190 |
| 2006-10-16 | 419 | 421 | 416 | 417 | 3,770,000 | 4,170 |
| 2006-10-13 | 417 | 420 | 416 | 418 | 8,578,000 | 4,180 |
| 2006-10-12 | 420 | 421 | 416 | 416 | 13,748,000 | 4,160 |
| 2006-10-11 | 432 | 434 | 422 | 424 | 13,743,000 | 4,240 |
| 2006-10-10 | 428 | 440 | 428 | 435 | 8,821,000 | 4,350 |
| 2006-10-06 | 426 | 433 | 424 | 430 | 6,864,000 | 4,300 |
| 2006-10-05 | 420 | 428 | 418 | 428 | 7,244,000 | 4,280 |
| 2006-10-04 | 425 | 427 | 415 | 419 | 4,178,000 | 4,190 |
| 2006-10-03 | 434 | 436 | 424 | 426 | 5,873,000 | 4,260 |
| 2006-10-02 | 427 | 437 | 424 | 433 | 10,398,000 | 4,330 |
| 2006-09-29 | 445 | 446 | 435 | 445 | 2,778,000 | 4,450 |
| 2006-09-28 | 445 | 448 | 440 | 447 | 3,160,000 | 4,470 |
| 2006-09-27 | 428 | 435 | 423 | 435 | 2,675,000 | 4,350 |
| 2006-09-26 | 422 | 426 | 415 | 417 | 2,290,000 | 4,170 |
| 2006-09-25 | 420 | 420 | 407 | 417 | 3,979,000 | 4,170 |
| 2006-09-22 | 425 | 426 | 421 | 421 | 2,776,000 | 4,210 |
| 2006-09-21 | 431 | 432 | 423 | 429 | 3,861,000 | 4,290 |
| 2006-09-20 | 440 | 442 | 431 | 434 | 2,764,000 | 4,340 |
| 2006-09-19 | 445 | 454 | 441 | 442 | 2,063,000 | 4,420 |
| 2006-09-15 | 441 | 446 | 441 | 445 | 1,858,000 | 4,450 |
| 2006-09-14 | 446 | 455 | 442 | 451 | 2,621,000 | 4,510 |
| 2006-09-13 | 450 | 450 | 440 | 441 | 3,541,000 | 4,410 |
| 2006-09-12 | 448 | 448 | 440 | 442 | 1,344,000 | 4,420 |
| 2006-09-11 | 453 | 455 | 445 | 445 | 1,903,000 | 4,450 |
| 2006-09-08 | 448 | 458 | 448 | 453 | 4,107,000 | 4,530 |
| 2006-09-07 | 460 | 462 | 452 | 452 | 2,549,000 | 4,520 |
| 2006-09-06 | 470 | 471 | 463 | 465 | 1,939,000 | 4,650 |
| 2006-09-05 | 469 | 472 | 465 | 472 | 1,337,000 | 4,720 |
| 2006-09-04 | 474 | 476 | 467 | 472 | 3,131,000 | 4,720 |
| 2006-09-01 | 465 | 473 | 458 | 470 | 5,198,000 | 4,700 |
| 2006-08-31 | 455 | 462 | 449 | 462 | 2,845,000 | 4,620 |
| 2006-08-30 | 450 | 453 | 445 | 450 | 2,272,000 | 4,500 |
| 2006-08-29 | 448 | 453 | 448 | 453 | 2,306,000 | 4,530 |
| 2006-08-28 | 456 | 457 | 448 | 448 | 1,963,000 | 4,480 |
| 2006-08-25 | 462 | 467 | 458 | 459 | 3,253,000 | 4,590 |
| 2006-08-24 | 472 | 472 | 462 | 467 | 3,928,000 | 4,670 |
| 2006-08-23 | 479 | 479 | 473 | 474 | 3,405,000 | 4,740 |
| 2006-08-22 | 466 | 472 | 464 | 470 | 5,214,000 | 4,700 |
| 2006-08-21 | 473 | 473 | 460 | 461 | 4,339,000 | 4,610 |
| 2006-08-18 | 474 | 484 | 471 | 478 | 9,704,000 | 4,780 |
| 2006-08-17 | 470 | 471 | 459 | 459 | 2,886,000 | 4,590 |
| 2006-08-16 | 468 | 470 | 465 | 470 | 4,413,000 | 4,700 |
| 2006-08-15 | 460 | 463 | 451 | 459 | 3,530,000 | 4,590 |
| 2006-08-14 | 443 | 459 | 439 | 458 | 4,584,000 | 4,580 |
| 2006-08-11 | 437 | 445 | 435 | 444 | 3,565,000 | 4,440 |
| 2006-08-10 | 434 | 441 | 433 | 435 | 3,047,000 | 4,350 |
| 2006-08-09 | 433 | 440 | 428 | 439 | 3,740,000 | 4,390 |
| 2006-08-08 | 430 | 440 | 430 | 440 | 2,005,000 | 4,400 |
| 2006-08-07 | 443 | 446 | 428 | 430 | 2,524,000 | 4,300 |
| 2006-08-04 | 448 | 448 | 437 | 442 | 2,628,000 | 4,420 |
| 2006-08-03 | 451 | 453 | 439 | 443 | 5,612,000 | 4,430 |
| 2006-08-02 | 428 | 444 | 424 | 441 | 6,024,000 | 4,410 |
| 2006-08-01 | 423 | 432 | 420 | 425 | 4,382,000 | 4,250 |
| 2006-07-31 | 442 | 443 | 432 | 433 | 4,199,000 | 4,330 |
| 2006-07-28 | 435 | 435 | 420 | 427 | 4,817,000 | 4,270 |
| 2006-07-27 | 426 | 437 | 422 | 430 | 7,297,000 | 4,300 |
| 2006-07-26 | 457 | 458 | 423 | 425 | 8,709,000 | 4,250 |
| 2006-07-25 | 453 | 459 | 451 | 455 | 5,030,000 | 4,550 |
| 2006-07-24 | 447 | 454 | 433 | 451 | 5,745,000 | 4,510 |
| 2006-07-21 | 448 | 451 | 441 | 450 | 3,232,000 | 4,500 |
| 2006-07-20 | 456 | 456 | 448 | 453 | 3,244,000 | 4,530 |
| 2006-07-19 | 423 | 445 | 423 | 431 | 6,626,000 | 4,310 |
| 2006-07-18 | 451 | 454 | 412 | 414 | 9,154,000 | 4,140 |
| 2006-07-14 | 454 | 454 | 440 | 441 | 8,329,000 | 4,410 |
| 2006-07-13 | 465 | 468 | 450 | 456 | 11,204,000 | 4,560 |
| 2006-07-12 | 490 | 496 | 478 | 480 | 7,132,000 | 4,800 |
| 2006-07-11 | 499 | 504 | 486 | 490 | 10,962,000 | 4,900 |
| 2006-07-10 | 480 | 500 | 477 | 499 | 13,468,000 | 4,990 |
| 2006-07-07 | 478 | 482 | 476 | 482 | 4,855,000 | 4,820 |
| 2006-07-06 | 476 | 478 | 467 | 470 | 3,276,000 | 4,700 |
| 2006-07-05 | 477 | 480 | 473 | 479 | 1,994,000 | 4,790 |
| 2006-07-04 | 482 | 483 | 477 | 479 | 2,031,000 | 4,790 |
| 2006-07-03 | 483 | 484 | 477 | 479 | 4,190,000 | 4,790 |
| 2006-06-30 | 484 | 487 | 471 | 478 | 5,121,000 | 4,780 |
| 2006-06-29 | 461 | 469 | 456 | 469 | 5,864,000 | 4,690 |
| 2006-06-28 | 455 | 461 | 449 | 456 | 5,043,000 | 4,560 |
| 2006-06-27 | 453 | 458 | 449 | 454 | 2,304,000 | 4,540 |
| 2006-06-26 | 449 | 452 | 441 | 452 | 4,622,000 | 4,520 |
| 2006-06-23 | 457 | 458 | 437 | 445 | 6,072,000 | 4,450 |
| 2006-06-22 | 466 | 466 | 456 | 462 | 4,945,000 | 4,620 |
| 2006-06-21 | 459 | 462 | 451 | 456 | 3,164,000 | 4,560 |
| 2006-06-20 | 458 | 461 | 456 | 459 | 4,259,000 | 4,590 |
| 2006-06-19 | 453 | 454 | 449 | 453 | 3,132,000 | 4,530 |
| 2006-06-16 | 462 | 464 | 456 | 456 | 4,076,000 | 4,560 |
| 2006-06-15 | 450 | 457 | 444 | 451 | 2,760,000 | 4,510 |
| 2006-06-14 | 418 | 440 | 415 | 436 | 4,564,000 | 4,360 |
| 2006-06-13 | 447 | 455 | 427 | 428 | 4,511,000 | 4,280 |
| 2006-06-12 | 444 | 463 | 444 | 457 | 2,929,000 | 4,570 |
| 2006-06-09 | 445 | 455 | 439 | 451 | 4,002,000 | 4,510 |
| 2006-06-08 | 461 | 465 | 437 | 445 | 8,907,000 | 4,450 |
| 2006-06-07 | 465 | 480 | 464 | 468 | 6,724,000 | 4,680 |
| 2006-06-06 | 460 | 466 | 459 | 462 | 3,350,000 | 4,620 |
| 2006-06-05 | 468 | 474 | 465 | 468 | 3,206,000 | 4,680 |
| 2006-06-02 | 474 | 479 | 459 | 476 | 5,375,000 | 4,760 |
| 2006-06-01 | 473 | 481 | 462 | 464 | 4,428,000 | 4,640 |
| 2006-05-31 | 455 | 469 | 455 | 469 | 5,287,000 | 4,690 |
| 2006-05-30 | 469 | 481 | 463 | 474 | 9,074,000 | 4,740 |
| 2006-05-29 | 454 | 478 | 453 | 473 | 17,474,000 | 4,730 |
| 2006-05-26 | 405 | 425 | 405 | 419 | 4,495,000 | 4,190 |
| 2006-05-25 | 401 | 405 | 385 | 404 | 5,949,000 | 4,040 |
| 2006-05-24 | 404 | 413 | 398 | 405 | 5,518,000 | 4,050 |
| 2006-05-23 | 421 | 424 | 413 | 413 | 3,399,000 | 4,130 |
| 2006-05-22 | 441 | 444 | 429 | 431 | 3,281,000 | 4,310 |
| 2006-05-19 | 438 | 443 | 430 | 437 | 3,549,000 | 4,370 |
| 2006-05-18 | 433 | 442 | 429 | 438 | 4,873,000 | 4,380 |
| 2006-05-17 | 452 | 453 | 440 | 448 | 3,876,000 | 4,480 |
| 2006-05-16 | 468 | 468 | 450 | 450 | 2,997,000 | 4,500 |
| 2006-05-15 | 449 | 459 | 443 | 458 | 3,480,000 | 4,580 |
| 2006-05-12 | 457 | 459 | 452 | 454 | 2,536,000 | 4,540 |
| 2006-05-11 | 459 | 468 | 459 | 462 | 2,561,000 | 4,620 |
| 2006-05-10 | 470 | 472 | 456 | 459 | 3,512,000 | 4,590 |
| 2006-05-09 | 479 | 479 | 471 | 471 | 2,503,000 | 4,710 |
| 2006-05-08 | 483 | 485 | 476 | 481 | 2,330,000 | 4,810 |
| 2006-05-02 | 468 | 482 | 468 | 478 | 2,682,000 | 4,780 |
| 2006-05-01 | 465 | 473 | 465 | 467 | 1,230,000 | 4,670 |
| 2006-04-28 | 462 | 466 | 456 | 464 | 2,450,000 | 4,640 |
| 2006-04-27 | 469 | 470 | 465 | 465 | 2,004,000 | 4,650 |
| 2006-04-26 | 474 | 476 | 466 | 469 | 2,571,000 | 4,690 |
| 2006-04-25 | 467 | 476 | 461 | 474 | 6,123,000 | 4,740 |
| 2006-04-24 | 482 | 482 | 467 | 469 | 5,219,000 | 4,690 |
| 2006-04-21 | 482 | 487 | 480 | 483 | 3,102,000 | 4,830 |
| 2006-04-20 | 492 | 493 | 480 | 482 | 2,211,000 | 4,820 |
| 2006-04-19 | 498 | 499 | 491 | 491 | 2,280,000 | 4,910 |
| 2006-04-18 | 480 | 494 | 479 | 493 | 3,146,000 | 4,930 |
| 2006-04-17 | 486 | 487 | 477 | 478 | 1,770,000 | 4,780 |
| 2006-04-14 | 488 | 488 | 478 | 486 | 1,823,000 | 4,860 |
| 2006-04-13 | 491 | 491 | 476 | 483 | 5,977,000 | 4,830 |
| 2006-04-12 | 494 | 496 | 489 | 489 | 2,539,000 | 4,890 |
| 2006-04-11 | 502 | 504 | 494 | 498 | 4,474,000 | 4,980 |
| 2006-04-10 | 509 | 510 | 503 | 505 | 2,432,000 | 5,050 |
| 2006-04-07 | 519 | 519 | 508 | 514 | 3,246,000 | 5,140 |
| 2006-04-06 | 525 | 525 | 515 | 520 | 3,109,000 | 5,200 |
| 2006-04-05 | 525 | 532 | 513 | 515 | 5,402,000 | 5,150 |
| 2006-04-04 | 530 | 530 | 522 | 527 | 4,063,000 | 5,270 |
| 2006-04-03 | 518 | 529 | 517 | 528 | 5,175,000 | 5,280 |
| 2006-03-31 | 519 | 523 | 514 | 517 | 4,647,000 | 5,170 |
| 2006-03-30 | 500 | 520 | 499 | 517 | 8,469,000 | 5,170 |
| 2006-03-29 | 491 | 496 | 486 | 496 | 2,467,000 | 4,960 |
| 2006-03-28 | 494 | 496 | 487 | 488 | 3,641,000 | 4,880 |
| 2006-03-27 | 489 | 497 | 485 | 495 | 6,294,000 | 4,950 |
| 2006-03-24 | 473 | 490 | 473 | 489 | 7,328,000 | 4,890 |
| 2006-03-23 | 476 | 477 | 470 | 471 | 1,992,000 | 4,710 |
| 2006-03-22 | 476 | 480 | 471 | 473 | 7,001,000 | 4,730 |
| 2006-03-20 | 465 | 473 | 463 | 470 | 5,978,000 | 4,700 |
| 2006-03-17 | 466 | 468 | 452 | 462 | 6,823,000 | 4,620 |
| 2006-03-16 | 475 | 476 | 461 | 464 | 6,369,000 | 4,640 |
| 2006-03-15 | 488 | 489 | 470 | 473 | 8,636,000 | 4,730 |
| 2006-03-14 | 491 | 494 | 487 | 487 | 5,161,000 | 4,870 |
| 2006-03-13 | 500 | 503 | 493 | 496 | 4,883,000 | 4,960 |
| 2006-03-10 | 486 | 494 | 483 | 491 | 10,798,000 | 4,910 |
| 2006-03-09 | 483 | 495 | 483 | 494 | 7,267,000 | 4,940 |
| 2006-03-08 | 487 | 488 | 480 | 483 | 5,536,000 | 4,830 |
| 2006-03-07 | 506 | 507 | 485 | 490 | 11,729,000 | 4,900 |
| 2006-03-06 | 515 | 522 | 507 | 512 | 5,253,000 | 5,120 |
| 2006-03-03 | 525 | 526 | 512 | 516 | 4,883,000 | 5,160 |
| 2006-03-02 | 515 | 531 | 510 | 528 | 17,613,000 | 5,280 |
| 2006-03-01 | 505 | 516 | 499 | 508 | 18,426,000 | 5,080 |
| 2006-02-28 | 506 | 508 | 497 | 505 | 4,218,000 | 5,050 |
| 2006-02-27 | 508 | 509 | 498 | 508 | 3,748,000 | 5,080 |
| 2006-02-24 | 498 | 504 | 493 | 503 | 4,068,000 | 5,030 |
| 2006-02-23 | 510 | 512 | 505 | 508 | 3,069,000 | 5,080 |
| 2006-02-22 | 496 | 502 | 490 | 490 | 3,748,000 | 4,900 |
| 2006-02-21 | 486 | 509 | 482 | 491 | 5,125,000 | 4,910 |
| 2006-02-20 | 512 | 512 | 482 | 483 | 5,443,000 | 4,830 |
| 2006-02-17 | 510 | 524 | 506 | 512 | 3,978,000 | 5,120 |
| 2006-02-16 | 539 | 539 | 519 | 520 | 5,511,000 | 5,200 |
| 2006-02-15 | 545 | 551 | 533 | 538 | 3,636,000 | 5,380 |
| 2006-02-14 | 558 | 568 | 538 | 543 | 6,024,000 | 5,430 |
| 2006-02-13 | 574 | 574 | 557 | 560 | 2,673,000 | 5,600 |
| 2006-02-10 | 580 | 583 | 566 | 573 | 3,731,000 | 5,730 |
| 2006-02-09 | 568 | 583 | 568 | 582 | 1,983,000 | 5,820 |
| 2006-02-08 | 577 | 581 | 561 | 563 | 2,627,000 | 5,630 |
| 2006-02-07 | 583 | 590 | 579 | 587 | 2,067,000 | 5,870 |
| 2006-02-06 | 575 | 583 | 572 | 579 | 1,739,000 | 5,790 |
| 2006-02-03 | 578 | 590 | 573 | 579 | 4,413,000 | 5,790 |
| 2006-02-02 | 571 | 588 | 569 | 585 | 6,207,000 | 5,850 |
| 2006-02-01 | 558 | 570 | 557 | 564 | 4,796,000 | 5,640 |
| 2006-01-31 | 553 | 560 | 550 | 555 | 2,041,000 | 5,550 |
| 2006-01-30 | 555 | 562 | 551 | 551 | 3,831,000 | 5,510 |
| 2006-01-27 | 530 | 550 | 529 | 550 | 4,797,000 | 5,500 |
| 2006-01-26 | 517 | 521 | 510 | 520 | 2,408,000 | 5,200 |
| 2006-01-25 | 515 | 527 | 507 | 507 | 2,748,000 | 5,070 |
| 2006-01-24 | 500 | 518 | 499 | 515 | 2,222,000 | 5,150 |
| 2006-01-23 | 498 | 512 | 495 | 496 | 2,240,000 | 4,960 |
| 2006-01-20 | 524 | 529 | 504 | 517 | 3,531,000 | 5,170 |
| 2006-01-19 | 496 | 523 | 496 | 522 | 4,617,000 | 5,220 |
| 2006-01-18 | 521 | 521 | 464 | 505 | 7,957,000 | 5,050 |
| 2006-01-17 | 516 | 542 | 514 | 528 | 5,661,000 | 5,280 |
| 2006-01-16 | 537 | 538 | 518 | 521 | 5,863,000 | 5,210 |
| 2006-01-13 | 540 | 542 | 537 | 537 | 3,123,000 | 5,370 |
| 2006-01-12 | 551 | 551 | 542 | 551 | 2,730,000 | 5,510 |
| 2006-01-11 | 541 | 555 | 536 | 551 | 5,057,000 | 5,510 |
| 2006-01-10 | 567 | 568 | 543 | 545 | 4,234,000 | 5,450 |
| 2006-01-06 | 572 | 576 | 557 | 557 | 3,688,000 | 5,570 |
| 2006-01-05 | 578 | 582 | 573 | 581 | 4,112,000 | 5,810 |
| 2006-01-04 | 551 | 578 | 551 | 578 | 2,563,000 | 5,780 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
