8370 (株)紀陽銀行 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,058 | 2,100 | 2,058 | 2,083 | 82,500 | 2,083 |
| 2024-11-20 | 2,080 | 2,086 | 2,048 | 2,057 | 70,000 | 2,057 |
| 2024-11-19 | 2,064 | 2,098 | 2,054 | 2,098 | 85,500 | 2,098 |
| 2024-11-18 | 2,077 | 2,099 | 2,051 | 2,077 | 146,800 | 2,077 |
| 2024-11-15 | 2,090 | 2,099 | 2,054 | 2,063 | 115,200 | 2,063 |
| 2024-11-14 | 2,029 | 2,077 | 2,029 | 2,054 | 198,200 | 2,054 |
| 2024-11-13 | 2,059 | 2,093 | 2,008 | 2,021 | 174,100 | 2,021 |
| 2024-11-12 | 1,990 | 2,127 | 1,976 | 2,059 | 395,700 | 2,059 |
| 2024-11-11 | 1,867 | 1,999 | 1,845 | 1,987 | 242,000 | 1,987 |
| 2024-11-08 | 1,869 | 1,883 | 1,858 | 1,867 | 66,600 | 1,867 |
| 2024-11-07 | 1,896 | 1,920 | 1,854 | 1,862 | 154,000 | 1,862 |
| 2024-11-06 | 1,810 | 1,859 | 1,809 | 1,856 | 123,500 | 1,856 |
| 2024-11-05 | 1,812 | 1,812 | 1,779 | 1,810 | 102,900 | 1,810 |
| 2024-11-01 | 1,793 | 1,818 | 1,791 | 1,804 | 72,300 | 1,804 |
| 2024-10-31 | 1,820 | 1,830 | 1,783 | 1,803 | 93,800 | 1,803 |
| 2024-10-30 | 1,823 | 1,824 | 1,793 | 1,811 | 229,000 | 1,811 |
| 2024-10-29 | 1,798 | 1,823 | 1,796 | 1,817 | 67,400 | 1,817 |
| 2024-10-28 | 1,767 | 1,798 | 1,767 | 1,792 | 83,600 | 1,792 |
| 2024-10-25 | 1,790 | 1,812 | 1,753 | 1,785 | 104,800 | 1,785 |
| 2024-10-24 | 1,774 | 1,793 | 1,761 | 1,790 | 104,400 | 1,790 |
| 2024-10-23 | 1,797 | 1,799 | 1,770 | 1,774 | 92,500 | 1,774 |
| 2024-10-22 | 1,787 | 1,806 | 1,775 | 1,783 | 95,000 | 1,783 |
| 2024-10-21 | 1,818 | 1,818 | 1,785 | 1,798 | 78,600 | 1,798 |
| 2024-10-18 | 1,805 | 1,823 | 1,788 | 1,818 | 51,800 | 1,818 |
| 2024-10-17 | 1,779 | 1,800 | 1,763 | 1,794 | 76,500 | 1,794 |
| 2024-10-16 | 1,751 | 1,788 | 1,742 | 1,767 | 72,700 | 1,767 |
| 2024-10-15 | 1,759 | 1,778 | 1,749 | 1,763 | 130,500 | 1,763 |
| 2024-10-11 | 1,760 | 1,770 | 1,735 | 1,735 | 90,800 | 1,735 |
| 2024-10-10 | 1,801 | 1,801 | 1,742 | 1,744 | 87,300 | 1,744 |
| 2024-10-09 | 1,800 | 1,808 | 1,763 | 1,775 | 105,400 | 1,775 |
| 2024-10-08 | 1,800 | 1,817 | 1,783 | 1,791 | 176,800 | 1,791 |
| 2024-10-07 | 1,760 | 1,828 | 1,740 | 1,810 | 164,000 | 1,810 |
| 2024-10-04 | 1,699 | 1,731 | 1,690 | 1,720 | 128,900 | 1,720 |
| 2024-10-03 | 1,699 | 1,701 | 1,677 | 1,693 | 99,100 | 1,693 |
| 2024-10-02 | 1,687 | 1,704 | 1,671 | 1,683 | 120,500 | 1,683 |
| 2024-10-01 | 1,679 | 1,706 | 1,669 | 1,702 | 93,700 | 1,702 |
| 2024-09-30 | 1,684 | 1,710 | 1,661 | 1,675 | 136,000 | 1,675 |
| 2024-09-27 | 1,714 | 1,714 | 1,670 | 1,680 | 102,000 | 1,680 |
| 2024-09-26 | 1,712 | 1,740 | 1,691 | 1,737 | 185,000 | 1,737 |
| 2024-09-25 | 1,713 | 1,713 | 1,665 | 1,679 | 139,500 | 1,679 |
| 2024-09-24 | 1,756 | 1,756 | 1,707 | 1,709 | 92,200 | 1,709 |
| 2024-09-20 | 1,788 | 1,788 | 1,747 | 1,747 | 145,000 | 1,747 |
| 2024-09-19 | 1,755 | 1,776 | 1,749 | 1,755 | 130,700 | 1,755 |
| 2024-09-18 | 1,730 | 1,742 | 1,717 | 1,738 | 98,800 | 1,738 |
| 2024-09-17 | 1,737 | 1,741 | 1,680 | 1,709 | 139,100 | 1,709 |
| 2024-09-13 | 1,759 | 1,780 | 1,716 | 1,716 | 217,200 | 1,716 |
| 2024-09-12 | 1,759 | 1,794 | 1,743 | 1,759 | 94,200 | 1,759 |
| 2024-09-11 | 1,766 | 1,796 | 1,736 | 1,750 | 164,300 | 1,750 |
| 2024-09-10 | 1,782 | 1,810 | 1,782 | 1,799 | 126,400 | 1,799 |
| 2024-09-09 | 1,777 | 1,791 | 1,745 | 1,787 | 82,200 | 1,787 |
| 2024-09-06 | 1,831 | 1,839 | 1,805 | 1,817 | 64,200 | 1,817 |
| 2024-09-05 | 1,799 | 1,854 | 1,799 | 1,811 | 85,300 | 1,811 |
| 2024-09-04 | 1,874 | 1,886 | 1,836 | 1,837 | 157,900 | 1,837 |
| 2024-09-03 | 1,896 | 1,936 | 1,894 | 1,924 | 159,200 | 1,924 |
| 2024-09-02 | 1,880 | 1,897 | 1,871 | 1,886 | 163,400 | 1,886 |
| 2024-08-30 | 1,867 | 1,883 | 1,863 | 1,871 | 162,200 | 1,871 |
| 2024-08-29 | 1,840 | 1,883 | 1,840 | 1,854 | 135,900 | 1,854 |
| 2024-08-28 | 1,800 | 1,845 | 1,800 | 1,845 | 90,000 | 1,845 |
| 2024-08-27 | 1,788 | 1,838 | 1,788 | 1,826 | 102,300 | 1,826 |
| 2024-08-26 | 1,795 | 1,808 | 1,771 | 1,788 | 118,400 | 1,788 |
| 2024-08-23 | 1,786 | 1,807 | 1,771 | 1,795 | 90,700 | 1,795 |
| 2024-08-22 | 1,784 | 1,786 | 1,768 | 1,786 | 66,000 | 1,786 |
| 2024-08-21 | 1,770 | 1,798 | 1,762 | 1,781 | 59,600 | 1,781 |
| 2024-08-20 | 1,837 | 1,837 | 1,778 | 1,791 | 89,100 | 1,791 |
| 2024-08-19 | 1,828 | 1,848 | 1,787 | 1,805 | 100,400 | 1,805 |
| 2024-08-16 | 1,832 | 1,859 | 1,821 | 1,841 | 105,400 | 1,841 |
| 2024-08-15 | 1,778 | 1,814 | 1,763 | 1,792 | 119,700 | 1,792 |
| 2024-08-14 | 1,706 | 1,760 | 1,706 | 1,758 | 110,000 | 1,758 |
| 2024-08-13 | 1,668 | 1,706 | 1,660 | 1,698 | 139,900 | 1,698 |
| 2024-08-09 | 1,666 | 1,697 | 1,611 | 1,668 | 186,400 | 1,668 |
| 2024-08-08 | 1,637 | 1,673 | 1,617 | 1,626 | 183,200 | 1,626 |
| 2024-08-07 | 1,600 | 1,731 | 1,586 | 1,677 | 242,300 | 1,677 |
| 2024-08-06 | 1,627 | 1,713 | 1,555 | 1,651 | 495,800 | 1,651 |
| 2024-08-05 | 1,680 | 1,691 | 1,501 | 1,607 | 283,800 | 1,607 |
| 2024-08-02 | 1,900 | 1,907 | 1,838 | 1,838 | 269,200 | 1,838 |
| 2024-08-01 | 1,982 | 2,013 | 1,956 | 1,980 | 263,600 | 1,980 |
| 2024-07-31 | 1,882 | 1,982 | 1,882 | 1,982 | 155,800 | 1,982 |
| 2024-07-30 | 1,913 | 1,922 | 1,871 | 1,883 | 93,500 | 1,883 |
| 2024-07-29 | 1,885 | 1,930 | 1,885 | 1,927 | 67,000 | 1,927 |
| 2024-07-26 | 1,872 | 1,887 | 1,859 | 1,882 | 89,200 | 1,882 |
| 2024-07-25 | 1,897 | 1,912 | 1,871 | 1,881 | 118,800 | 1,881 |
| 2024-07-24 | 1,890 | 1,940 | 1,890 | 1,907 | 87,100 | 1,907 |
| 2024-07-23 | 1,902 | 1,933 | 1,902 | 1,925 | 56,400 | 1,925 |
| 2024-07-22 | 1,913 | 1,927 | 1,887 | 1,887 | 59,200 | 1,887 |
| 2024-07-19 | 1,920 | 1,931 | 1,896 | 1,913 | 61,900 | 1,913 |
| 2024-07-18 | 1,910 | 1,936 | 1,895 | 1,918 | 88,400 | 1,918 |
| 2024-07-17 | 1,933 | 1,942 | 1,918 | 1,918 | 72,000 | 1,918 |
| 2024-07-16 | 1,938 | 1,952 | 1,920 | 1,920 | 69,500 | 1,920 |
| 2024-07-12 | 1,895 | 1,942 | 1,895 | 1,935 | 96,300 | 1,935 |
| 2024-07-11 | 1,945 | 1,945 | 1,903 | 1,906 | 81,200 | 1,906 |
| 2024-07-10 | 1,900 | 1,921 | 1,886 | 1,915 | 107,400 | 1,915 |
| 2024-07-09 | 1,910 | 1,921 | 1,885 | 1,908 | 85,700 | 1,908 |
| 2024-07-08 | 1,914 | 1,914 | 1,873 | 1,899 | 90,000 | 1,899 |
| 2024-07-05 | 1,949 | 1,955 | 1,914 | 1,914 | 84,900 | 1,914 |
| 2024-07-04 | 1,949 | 1,961 | 1,939 | 1,950 | 91,900 | 1,950 |
| 2024-07-03 | 1,941 | 1,968 | 1,931 | 1,961 | 104,000 | 1,961 |
| 2024-07-02 | 1,943 | 1,975 | 1,943 | 1,966 | 121,500 | 1,966 |
| 2024-07-01 | 1,898 | 1,936 | 1,881 | 1,935 | 125,700 | 1,935 |
| 2024-06-28 | 1,869 | 1,886 | 1,860 | 1,874 | 101,300 | 1,874 |
| 2024-06-27 | 1,838 | 1,864 | 1,838 | 1,859 | 88,900 | 1,859 |
| 2024-06-26 | 1,860 | 1,860 | 1,834 | 1,840 | 131,400 | 1,840 |
| 2024-06-25 | 1,835 | 1,887 | 1,835 | 1,869 | 70,100 | 1,869 |
| 2024-06-24 | 1,844 | 1,856 | 1,825 | 1,835 | 82,900 | 1,835 |
| 2024-06-21 | 1,821 | 1,851 | 1,807 | 1,834 | 209,000 | 1,834 |
| 2024-06-20 | 1,831 | 1,859 | 1,801 | 1,810 | 187,000 | 1,810 |
| 2024-06-19 | 1,895 | 1,895 | 1,864 | 1,871 | 56,600 | 1,871 |
| 2024-06-18 | 1,890 | 1,898 | 1,850 | 1,856 | 74,900 | 1,856 |
| 2024-06-17 | 1,850 | 1,876 | 1,849 | 1,870 | 93,900 | 1,870 |
| 2024-06-14 | 1,830 | 1,851 | 1,815 | 1,848 | 180,300 | 1,848 |
| 2024-06-13 | 1,860 | 1,863 | 1,828 | 1,840 | 74,800 | 1,840 |
| 2024-06-12 | 1,857 | 1,872 | 1,854 | 1,859 | 59,100 | 1,859 |
| 2024-06-11 | 1,894 | 1,900 | 1,876 | 1,876 | 51,800 | 1,876 |
| 2024-06-10 | 1,881 | 1,905 | 1,874 | 1,888 | 73,500 | 1,888 |
| 2024-06-07 | 1,849 | 1,890 | 1,849 | 1,868 | 74,200 | 1,868 |
| 2024-06-06 | 1,831 | 1,859 | 1,821 | 1,845 | 122,500 | 1,845 |
| 2024-06-05 | 1,853 | 1,866 | 1,826 | 1,847 | 136,400 | 1,847 |
| 2024-06-04 | 1,943 | 1,962 | 1,891 | 1,893 | 100,100 | 1,893 |
| 2024-06-03 | 1,925 | 1,967 | 1,925 | 1,953 | 140,000 | 1,953 |
| 2024-05-31 | 1,900 | 1,922 | 1,889 | 1,903 | 220,300 | 1,903 |
| 2024-05-30 | 1,845 | 1,880 | 1,838 | 1,879 | 99,700 | 1,879 |
| 2024-05-29 | 1,878 | 1,892 | 1,845 | 1,857 | 135,700 | 1,857 |
| 2024-05-28 | 1,877 | 1,898 | 1,869 | 1,874 | 80,900 | 1,874 |
| 2024-05-27 | 1,852 | 1,877 | 1,841 | 1,872 | 57,100 | 1,872 |
| 2024-05-24 | 1,828 | 1,863 | 1,828 | 1,852 | 90,400 | 1,852 |
| 2024-05-23 | 1,875 | 1,878 | 1,843 | 1,860 | 81,100 | 1,860 |
| 2024-05-22 | 1,883 | 1,903 | 1,856 | 1,875 | 90,900 | 1,875 |
| 2024-05-21 | 1,910 | 1,924 | 1,880 | 1,883 | 88,500 | 1,883 |
| 2024-05-20 | 1,879 | 1,923 | 1,879 | 1,910 | 88,100 | 1,910 |
| 2024-05-17 | 1,858 | 1,903 | 1,858 | 1,891 | 83,700 | 1,891 |
| 2024-05-16 | 1,929 | 1,929 | 1,867 | 1,884 | 99,200 | 1,884 |
| 2024-05-15 | 1,952 | 1,959 | 1,884 | 1,901 | 103,800 | 1,901 |
| 2024-05-14 | 2,000 | 2,020 | 1,945 | 1,952 | 309,700 | 1,952 |
| 2024-05-13 | 1,844 | 2,048 | 1,813 | 2,030 | 344,800 | 2,030 |
| 2024-05-10 | 1,812 | 1,835 | 1,802 | 1,834 | 63,200 | 1,834 |
| 2024-05-09 | 1,800 | 1,810 | 1,783 | 1,798 | 70,500 | 1,798 |
| 2024-05-08 | 1,762 | 1,778 | 1,750 | 1,775 | 59,000 | 1,775 |
| 2024-05-07 | 1,778 | 1,782 | 1,756 | 1,762 | 58,200 | 1,762 |
| 2024-05-02 | 1,802 | 1,802 | 1,778 | 1,778 | 48,300 | 1,778 |
| 2024-05-01 | 1,805 | 1,805 | 1,775 | 1,792 | 49,000 | 1,792 |
| 2024-04-30 | 1,796 | 1,818 | 1,774 | 1,811 | 98,400 | 1,811 |
| 2024-04-26 | 1,755 | 1,796 | 1,752 | 1,787 | 88,400 | 1,787 |
| 2024-04-25 | 1,788 | 1,805 | 1,765 | 1,765 | 61,300 | 1,765 |
| 2024-04-24 | 1,800 | 1,818 | 1,796 | 1,799 | 69,500 | 1,799 |
| 2024-04-23 | 1,797 | 1,798 | 1,764 | 1,798 | 106,300 | 1,798 |
| 2024-04-22 | 1,749 | 1,780 | 1,738 | 1,780 | 120,800 | 1,780 |
| 2024-04-19 | 1,747 | 1,749 | 1,700 | 1,726 | 102,200 | 1,726 |
| 2024-04-18 | 1,739 | 1,756 | 1,734 | 1,756 | 82,800 | 1,756 |
| 2024-04-17 | 1,736 | 1,742 | 1,713 | 1,718 | 77,400 | 1,718 |
| 2024-04-16 | 1,754 | 1,786 | 1,740 | 1,744 | 94,000 | 1,744 |
| 2024-04-15 | 1,747 | 1,775 | 1,747 | 1,774 | 59,400 | 1,774 |
| 2024-04-12 | 1,778 | 1,786 | 1,761 | 1,773 | 74,300 | 1,773 |
| 2024-04-11 | 1,732 | 1,772 | 1,720 | 1,770 | 100,500 | 1,770 |
| 2024-04-10 | 1,763 | 1,774 | 1,750 | 1,750 | 61,200 | 1,750 |
| 2024-04-09 | 1,800 | 1,802 | 1,772 | 1,788 | 116,400 | 1,788 |
| 2024-04-08 | 1,779 | 1,796 | 1,770 | 1,791 | 64,500 | 1,791 |
| 2024-04-05 | 1,762 | 1,778 | 1,743 | 1,778 | 95,600 | 1,778 |
| 2024-04-04 | 1,800 | 1,815 | 1,783 | 1,793 | 111,600 | 1,793 |
| 2024-04-03 | 1,748 | 1,803 | 1,743 | 1,783 | 102,800 | 1,783 |
| 2024-04-02 | 1,834 | 1,836 | 1,767 | 1,772 | 127,200 | 1,772 |
| 2024-04-01 | 1,859 | 1,859 | 1,814 | 1,819 | 67,400 | 1,819 |
| 2024-03-29 | 1,853 | 1,859 | 1,829 | 1,852 | 119,000 | 1,852 |
| 2024-03-28 | 1,882 | 1,899 | 1,844 | 1,853 | 112,500 | 1,853 |
| 2024-03-27 | 1,916 | 1,936 | 1,907 | 1,915 | 170,200 | 1,915 |
| 2024-03-26 | 1,907 | 1,907 | 1,878 | 1,892 | 71,500 | 1,892 |
| 2024-03-25 | 1,942 | 1,942 | 1,896 | 1,900 | 119,600 | 1,900 |
| 2024-03-22 | 1,960 | 1,960 | 1,933 | 1,944 | 117,100 | 1,944 |
| 2024-03-21 | 1,899 | 1,960 | 1,886 | 1,948 | 204,100 | 1,948 |
| 2024-03-19 | 1,850 | 1,877 | 1,838 | 1,876 | 126,400 | 1,876 |
| 2024-03-18 | 1,849 | 1,871 | 1,821 | 1,859 | 92,600 | 1,859 |
| 2024-03-15 | 1,805 | 1,830 | 1,790 | 1,811 | 221,900 | 1,811 |
| 2024-03-14 | 1,862 | 1,862 | 1,806 | 1,818 | 150,600 | 1,818 |
| 2024-03-13 | 1,870 | 1,870 | 1,799 | 1,834 | 140,500 | 1,834 |
| 2024-03-12 | 1,800 | 1,831 | 1,786 | 1,830 | 120,800 | 1,830 |
| 2024-03-11 | 1,900 | 1,900 | 1,803 | 1,833 | 131,300 | 1,833 |
| 2024-03-08 | 1,865 | 1,930 | 1,852 | 1,889 | 223,400 | 1,889 |
| 2024-03-07 | 1,852 | 1,886 | 1,843 | 1,868 | 109,400 | 1,868 |
| 2024-03-06 | 1,826 | 1,840 | 1,816 | 1,833 | 111,800 | 1,833 |
| 2024-03-05 | 1,831 | 1,837 | 1,808 | 1,828 | 102,600 | 1,828 |
| 2024-03-04 | 1,900 | 1,900 | 1,809 | 1,843 | 158,800 | 1,843 |
| 2024-03-01 | 1,863 | 1,894 | 1,851 | 1,891 | 142,600 | 1,891 |
| 2024-02-29 | 1,826 | 1,868 | 1,814 | 1,863 | 123,900 | 1,863 |
| 2024-02-28 | 1,824 | 1,875 | 1,817 | 1,821 | 142,200 | 1,821 |
| 2024-02-27 | 1,784 | 1,841 | 1,784 | 1,813 | 157,500 | 1,813 |
| 2024-02-26 | 1,792 | 1,794 | 1,751 | 1,767 | 107,800 | 1,767 |
| 2024-02-22 | 1,826 | 1,831 | 1,780 | 1,787 | 116,400 | 1,787 |
| 2024-02-21 | 1,843 | 1,845 | 1,794 | 1,820 | 147,500 | 1,820 |
| 2024-02-20 | 1,894 | 1,902 | 1,842 | 1,855 | 159,600 | 1,855 |
| 2024-02-19 | 1,824 | 1,890 | 1,820 | 1,885 | 170,000 | 1,885 |
| 2024-02-16 | 1,810 | 1,835 | 1,802 | 1,820 | 157,900 | 1,820 |
| 2024-02-15 | 1,799 | 1,818 | 1,777 | 1,778 | 186,700 | 1,778 |
| 2024-02-14 | 1,769 | 1,808 | 1,759 | 1,790 | 259,400 | 1,790 |
| 2024-02-13 | 1,707 | 1,759 | 1,704 | 1,753 | 126,800 | 1,753 |
| 2024-02-09 | 1,745 | 1,745 | 1,697 | 1,698 | 122,700 | 1,698 |
| 2024-02-08 | 1,738 | 1,775 | 1,718 | 1,752 | 171,100 | 1,752 |
| 2024-02-07 | 1,712 | 1,743 | 1,710 | 1,732 | 76,300 | 1,732 |
| 2024-02-06 | 1,735 | 1,742 | 1,720 | 1,725 | 102,700 | 1,725 |
| 2024-02-05 | 1,694 | 1,762 | 1,687 | 1,738 | 178,800 | 1,738 |
| 2024-02-02 | 1,676 | 1,711 | 1,656 | 1,701 | 141,400 | 1,701 |
| 2024-02-01 | 1,655 | 1,679 | 1,642 | 1,673 | 105,800 | 1,673 |
| 2024-01-31 | 1,646 | 1,671 | 1,640 | 1,671 | 70,500 | 1,671 |
| 2024-01-30 | 1,664 | 1,664 | 1,646 | 1,650 | 58,200 | 1,650 |
| 2024-01-29 | 1,675 | 1,688 | 1,662 | 1,672 | 72,200 | 1,672 |
| 2024-01-26 | 1,668 | 1,696 | 1,651 | 1,667 | 131,100 | 1,667 |
| 2024-01-25 | 1,670 | 1,682 | 1,661 | 1,678 | 120,500 | 1,678 |
| 2024-01-24 | 1,643 | 1,670 | 1,640 | 1,670 | 109,100 | 1,670 |
| 2024-01-23 | 1,678 | 1,687 | 1,649 | 1,649 | 81,500 | 1,649 |
| 2024-01-22 | 1,660 | 1,673 | 1,654 | 1,673 | 67,200 | 1,673 |
| 2024-01-19 | 1,664 | 1,664 | 1,636 | 1,648 | 138,000 | 1,648 |
| 2024-01-18 | 1,652 | 1,661 | 1,623 | 1,660 | 140,400 | 1,660 |
| 2024-01-17 | 1,659 | 1,668 | 1,649 | 1,649 | 108,200 | 1,649 |
| 2024-01-16 | 1,665 | 1,665 | 1,639 | 1,656 | 71,100 | 1,656 |
| 2024-01-15 | 1,640 | 1,665 | 1,635 | 1,665 | 115,000 | 1,665 |
| 2024-01-12 | 1,650 | 1,655 | 1,628 | 1,629 | 124,600 | 1,629 |
| 2024-01-11 | 1,612 | 1,654 | 1,612 | 1,644 | 189,500 | 1,644 |
| 2024-01-10 | 1,606 | 1,634 | 1,601 | 1,618 | 144,900 | 1,618 |
| 2024-01-09 | 1,590 | 1,610 | 1,584 | 1,606 | 128,500 | 1,606 |
| 2024-01-05 | 1,576 | 1,591 | 1,572 | 1,589 | 117,400 | 1,589 |
| 2024-01-04 | 1,576 | 1,577 | 1,537 | 1,557 | 119,700 | 1,557 |
分割・併合履歴 ： [1989-09-26]1株→1.08株 [1988-03-28]1株→1.03株 [1985-07-27]1株→1.324株
