8365 (株)富山銀行 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,545 | 1,552 | 1,540 | 1,543 | 3,000 | 1,543 |
| 2024-11-20 | 1,539 | 1,545 | 1,539 | 1,545 | 2,500 | 1,545 |
| 2024-11-19 | 1,534 | 1,539 | 1,532 | 1,539 | 2,600 | 1,539 |
| 2024-11-18 | 1,531 | 1,538 | 1,531 | 1,531 | 2,400 | 1,531 |
| 2024-11-15 | 1,535 | 1,539 | 1,529 | 1,529 | 8,900 | 1,529 |
| 2024-11-14 | 1,530 | 1,541 | 1,528 | 1,536 | 4,600 | 1,536 |
| 2024-11-13 | 1,537 | 1,538 | 1,531 | 1,532 | 2,700 | 1,532 |
| 2024-11-12 | 1,548 | 1,548 | 1,526 | 1,537 | 5,800 | 1,537 |
| 2024-11-11 | 1,558 | 1,558 | 1,540 | 1,544 | 6,300 | 1,544 |
| 2024-11-08 | 1,585 | 1,630 | 1,548 | 1,577 | 12,400 | 1,577 |
| 2024-11-07 | 1,568 | 1,575 | 1,551 | 1,573 | 7,800 | 1,573 |
| 2024-11-06 | 1,540 | 1,560 | 1,540 | 1,550 | 6,400 | 1,550 |
| 2024-11-05 | 1,533 | 1,540 | 1,529 | 1,537 | 1,800 | 1,537 |
| 2024-11-01 | 1,518 | 1,539 | 1,515 | 1,529 | 2,700 | 1,529 |
| 2024-10-31 | 1,516 | 1,526 | 1,507 | 1,520 | 9,800 | 1,520 |
| 2024-10-30 | 1,537 | 1,544 | 1,512 | 1,512 | 46,900 | 1,512 |
| 2024-10-29 | 1,532 | 1,564 | 1,532 | 1,558 | 16,700 | 1,558 |
| 2024-10-28 | 1,512 | 1,541 | 1,511 | 1,538 | 18,400 | 1,538 |
| 2024-10-25 | 1,542 | 1,542 | 1,520 | 1,522 | 8,600 | 1,522 |
| 2024-10-24 | 1,555 | 1,556 | 1,548 | 1,548 | 5,200 | 1,548 |
| 2024-10-23 | 1,578 | 1,578 | 1,553 | 1,555 | 12,400 | 1,555 |
| 2024-10-22 | 1,583 | 1,589 | 1,577 | 1,584 | 3,800 | 1,584 |
| 2024-10-21 | 1,591 | 1,597 | 1,580 | 1,585 | 2,300 | 1,585 |
| 2024-10-18 | 1,595 | 1,595 | 1,584 | 1,591 | 13,500 | 1,591 |
| 2024-10-17 | 1,583 | 1,587 | 1,578 | 1,584 | 3,400 | 1,584 |
| 2024-10-16 | 1,583 | 1,587 | 1,581 | 1,583 | 4,500 | 1,583 |
| 2024-10-15 | 1,591 | 1,594 | 1,583 | 1,588 | 3,900 | 1,588 |
| 2024-10-11 | 1,585 | 1,592 | 1,583 | 1,591 | 3,700 | 1,591 |
| 2024-10-10 | 1,591 | 1,593 | 1,585 | 1,586 | 4,800 | 1,586 |
| 2024-10-09 | 1,616 | 1,616 | 1,585 | 1,590 | 13,700 | 1,590 |
| 2024-10-08 | 1,632 | 1,632 | 1,601 | 1,616 | 8,500 | 1,616 |
| 2024-10-07 | 1,636 | 1,639 | 1,625 | 1,633 | 3,300 | 1,633 |
| 2024-10-04 | 1,614 | 1,621 | 1,613 | 1,621 | 1,300 | 1,621 |
| 2024-10-03 | 1,622 | 1,627 | 1,613 | 1,614 | 1,000 | 1,614 |
| 2024-10-02 | 1,620 | 1,621 | 1,613 | 1,618 | 2,800 | 1,618 |
| 2024-10-01 | 1,610 | 1,622 | 1,610 | 1,620 | 2,800 | 1,620 |
| 2024-09-30 | 1,601 | 1,630 | 1,601 | 1,609 | 4,500 | 1,609 |
| 2024-09-27 | 1,630 | 1,638 | 1,603 | 1,603 | 7,600 | 1,603 |
| 2024-09-26 | 1,660 | 1,660 | 1,636 | 1,648 | 8,400 | 1,648 |
| 2024-09-25 | 1,641 | 1,649 | 1,632 | 1,643 | 3,400 | 1,643 |
| 2024-09-24 | 1,655 | 1,658 | 1,640 | 1,641 | 2,900 | 1,641 |
| 2024-09-20 | 1,654 | 1,654 | 1,629 | 1,645 | 7,900 | 1,645 |
| 2024-09-19 | 1,628 | 1,651 | 1,611 | 1,629 | 3,900 | 1,629 |
| 2024-09-18 | 1,641 | 1,644 | 1,601 | 1,628 | 6,900 | 1,628 |
| 2024-09-17 | 1,620 | 1,627 | 1,613 | 1,625 | 3,200 | 1,625 |
| 2024-09-13 | 1,611 | 1,618 | 1,604 | 1,618 | 2,900 | 1,618 |
| 2024-09-12 | 1,649 | 1,649 | 1,609 | 1,621 | 1,800 | 1,621 |
| 2024-09-11 | 1,643 | 1,643 | 1,603 | 1,620 | 4,000 | 1,620 |
| 2024-09-10 | 1,648 | 1,648 | 1,633 | 1,644 | 1,500 | 1,644 |
| 2024-09-09 | 1,628 | 1,634 | 1,624 | 1,633 | 3,600 | 1,633 |
| 2024-09-06 | 1,652 | 1,652 | 1,630 | 1,632 | 3,500 | 1,632 |
| 2024-09-05 | 1,641 | 1,660 | 1,630 | 1,635 | 6,400 | 1,635 |
| 2024-09-04 | 1,683 | 1,684 | 1,636 | 1,640 | 14,700 | 1,640 |
| 2024-09-03 | 1,693 | 1,708 | 1,685 | 1,685 | 1,400 | 1,685 |
| 2024-09-02 | 1,708 | 1,708 | 1,685 | 1,693 | 2,200 | 1,693 |
| 2024-08-30 | 1,707 | 1,707 | 1,692 | 1,692 | 3,200 | 1,692 |
| 2024-08-29 | 1,710 | 1,710 | 1,697 | 1,698 | 1,700 | 1,698 |
| 2024-08-28 | 1,698 | 1,709 | 1,694 | 1,695 | 2,700 | 1,695 |
| 2024-08-27 | 1,684 | 1,705 | 1,684 | 1,700 | 2,000 | 1,700 |
| 2024-08-26 | 1,687 | 1,703 | 1,682 | 1,683 | 6,000 | 1,683 |
| 2024-08-23 | 1,700 | 1,714 | 1,700 | 1,712 | 1,800 | 1,712 |
| 2024-08-22 | 1,731 | 1,731 | 1,701 | 1,706 | 3,700 | 1,706 |
| 2024-08-21 | 1,721 | 1,734 | 1,705 | 1,722 | 3,500 | 1,722 |
| 2024-08-20 | 1,737 | 1,740 | 1,721 | 1,721 | 2,000 | 1,721 |
| 2024-08-19 | 1,734 | 1,734 | 1,712 | 1,720 | 700 | 1,720 |
| 2024-08-16 | 1,740 | 1,767 | 1,730 | 1,734 | 7,800 | 1,734 |
| 2024-08-15 | 1,755 | 1,755 | 1,729 | 1,731 | 2,900 | 1,731 |
| 2024-08-14 | 1,740 | 1,745 | 1,720 | 1,745 | 3,500 | 1,745 |
| 2024-08-13 | 1,710 | 1,767 | 1,710 | 1,733 | 6,400 | 1,733 |
| 2024-08-09 | 1,671 | 1,705 | 1,653 | 1,693 | 16,600 | 1,693 |
| 2024-08-08 | 1,644 | 1,670 | 1,631 | 1,631 | 4,300 | 1,631 |
| 2024-08-07 | 1,611 | 1,678 | 1,600 | 1,646 | 9,800 | 1,646 |
| 2024-08-06 | 1,599 | 1,669 | 1,557 | 1,611 | 19,800 | 1,611 |
| 2024-08-05 | 1,650 | 1,650 | 1,495 | 1,495 | 28,500 | 1,495 |
| 2024-08-02 | 1,700 | 1,716 | 1,651 | 1,652 | 21,700 | 1,652 |
| 2024-08-01 | 1,779 | 1,797 | 1,700 | 1,724 | 13,800 | 1,724 |
| 2024-07-31 | 1,720 | 1,775 | 1,710 | 1,757 | 33,200 | 1,757 |
| 2024-07-30 | 1,793 | 1,793 | 1,689 | 1,689 | 46,400 | 1,689 |
| 2024-07-29 | 1,753 | 1,775 | 1,753 | 1,775 | 6,900 | 1,775 |
| 2024-07-26 | 1,752 | 1,776 | 1,749 | 1,751 | 3,500 | 1,751 |
| 2024-07-25 | 1,753 | 1,763 | 1,740 | 1,740 | 6,900 | 1,740 |
| 2024-07-24 | 1,769 | 1,776 | 1,757 | 1,766 | 4,700 | 1,766 |
| 2024-07-23 | 1,778 | 1,778 | 1,766 | 1,777 | 2,900 | 1,777 |
| 2024-07-22 | 1,780 | 1,780 | 1,761 | 1,778 | 2,300 | 1,778 |
| 2024-07-19 | 1,801 | 1,801 | 1,767 | 1,780 | 4,900 | 1,780 |
| 2024-07-18 | 1,760 | 1,794 | 1,757 | 1,784 | 6,000 | 1,784 |
| 2024-07-17 | 1,765 | 1,778 | 1,753 | 1,761 | 2,300 | 1,761 |
| 2024-07-16 | 1,766 | 1,780 | 1,747 | 1,751 | 8,500 | 1,751 |
| 2024-07-12 | 1,748 | 1,791 | 1,748 | 1,766 | 5,600 | 1,766 |
| 2024-07-11 | 1,758 | 1,763 | 1,746 | 1,757 | 3,900 | 1,757 |
| 2024-07-10 | 1,750 | 1,760 | 1,743 | 1,746 | 3,700 | 1,746 |
| 2024-07-09 | 1,760 | 1,768 | 1,739 | 1,752 | 23,300 | 1,752 |
| 2024-07-08 | 1,771 | 1,790 | 1,771 | 1,772 | 3,000 | 1,772 |
| 2024-07-05 | 1,816 | 1,819 | 1,752 | 1,775 | 7,700 | 1,775 |
| 2024-07-04 | 1,792 | 1,821 | 1,792 | 1,808 | 3,800 | 1,808 |
| 2024-07-03 | 1,831 | 1,831 | 1,791 | 1,793 | 9,200 | 1,793 |
| 2024-07-02 | 1,832 | 1,836 | 1,820 | 1,832 | 4,800 | 1,832 |
| 2024-07-01 | 1,820 | 1,824 | 1,810 | 1,824 | 3,800 | 1,824 |
| 2024-06-28 | 1,807 | 1,820 | 1,803 | 1,808 | 5,200 | 1,808 |
| 2024-06-27 | 1,800 | 1,809 | 1,793 | 1,794 | 4,000 | 1,794 |
| 2024-06-26 | 1,798 | 1,809 | 1,771 | 1,789 | 7,600 | 1,789 |
| 2024-06-25 | 1,755 | 1,789 | 1,755 | 1,783 | 5,700 | 1,783 |
| 2024-06-24 | 1,722 | 1,763 | 1,722 | 1,763 | 4,800 | 1,763 |
| 2024-06-21 | 1,750 | 1,758 | 1,716 | 1,720 | 14,500 | 1,720 |
| 2024-06-20 | 1,765 | 1,765 | 1,721 | 1,739 | 4,900 | 1,739 |
| 2024-06-19 | 1,739 | 1,748 | 1,739 | 1,748 | 1,000 | 1,748 |
| 2024-06-18 | 1,725 | 1,743 | 1,725 | 1,732 | 1,800 | 1,732 |
| 2024-06-17 | 1,763 | 1,763 | 1,720 | 1,723 | 13,500 | 1,723 |
| 2024-06-14 | 1,759 | 1,780 | 1,758 | 1,769 | 3,700 | 1,769 |
| 2024-06-13 | 1,784 | 1,784 | 1,764 | 1,775 | 1,900 | 1,775 |
| 2024-06-12 | 1,769 | 1,782 | 1,769 | 1,782 | 2,900 | 1,782 |
| 2024-06-11 | 1,790 | 1,791 | 1,764 | 1,769 | 5,500 | 1,769 |
| 2024-06-10 | 1,744 | 1,782 | 1,744 | 1,773 | 14,000 | 1,773 |
| 2024-06-07 | 1,768 | 1,769 | 1,750 | 1,751 | 7,100 | 1,751 |
| 2024-06-06 | 1,757 | 1,782 | 1,752 | 1,765 | 7,000 | 1,765 |
| 2024-06-05 | 1,780 | 1,789 | 1,750 | 1,757 | 15,500 | 1,757 |
| 2024-06-04 | 1,838 | 1,838 | 1,763 | 1,788 | 16,300 | 1,788 |
| 2024-06-03 | 1,821 | 1,842 | 1,821 | 1,835 | 4,500 | 1,835 |
| 2024-05-31 | 1,783 | 1,813 | 1,783 | 1,813 | 5,400 | 1,813 |
| 2024-05-30 | 1,818 | 1,818 | 1,743 | 1,778 | 16,000 | 1,778 |
| 2024-05-29 | 1,815 | 1,831 | 1,809 | 1,816 | 3,200 | 1,816 |
| 2024-05-28 | 1,834 | 1,834 | 1,810 | 1,815 | 5,300 | 1,815 |
| 2024-05-27 | 1,817 | 1,835 | 1,810 | 1,821 | 1,000 | 1,821 |
| 2024-05-24 | 1,825 | 1,831 | 1,814 | 1,817 | 2,700 | 1,817 |
| 2024-05-23 | 1,820 | 1,826 | 1,805 | 1,826 | 5,900 | 1,826 |
| 2024-05-22 | 1,829 | 1,840 | 1,811 | 1,824 | 3,200 | 1,824 |
| 2024-05-21 | 1,843 | 1,843 | 1,818 | 1,822 | 4,000 | 1,822 |
| 2024-05-20 | 1,860 | 1,867 | 1,830 | 1,844 | 6,000 | 1,844 |
| 2024-05-17 | 1,803 | 1,849 | 1,803 | 1,841 | 3,200 | 1,841 |
| 2024-05-16 | 1,839 | 1,842 | 1,805 | 1,806 | 6,800 | 1,806 |
| 2024-05-15 | 1,868 | 1,868 | 1,840 | 1,842 | 6,700 | 1,842 |
| 2024-05-14 | 1,867 | 1,868 | 1,847 | 1,868 | 4,800 | 1,868 |
| 2024-05-13 | 1,833 | 1,876 | 1,833 | 1,867 | 7,100 | 1,867 |
| 2024-05-10 | 1,847 | 1,857 | 1,826 | 1,857 | 7,300 | 1,857 |
| 2024-05-09 | 1,812 | 1,830 | 1,806 | 1,830 | 13,700 | 1,830 |
| 2024-05-08 | 1,796 | 1,816 | 1,785 | 1,795 | 4,500 | 1,795 |
| 2024-05-07 | 1,818 | 1,819 | 1,792 | 1,792 | 6,800 | 1,792 |
| 2024-05-02 | 1,827 | 1,827 | 1,800 | 1,817 | 4,000 | 1,817 |
| 2024-05-01 | 1,828 | 1,834 | 1,801 | 1,802 | 7,000 | 1,802 |
| 2024-04-30 | 1,840 | 1,841 | 1,802 | 1,822 | 14,000 | 1,822 |
| 2024-04-26 | 1,898 | 1,898 | 1,823 | 1,823 | 39,000 | 1,823 |
| 2024-04-25 | 1,898 | 1,926 | 1,880 | 1,896 | 7,700 | 1,896 |
| 2024-04-24 | 1,937 | 1,958 | 1,887 | 1,889 | 14,900 | 1,889 |
| 2024-04-23 | 1,871 | 1,947 | 1,871 | 1,937 | 9,000 | 1,937 |
| 2024-04-22 | 1,812 | 1,873 | 1,812 | 1,862 | 7,300 | 1,862 |
| 2024-04-19 | 1,848 | 1,848 | 1,787 | 1,790 | 11,400 | 1,790 |
| 2024-04-18 | 1,834 | 1,854 | 1,803 | 1,837 | 7,500 | 1,837 |
| 2024-04-17 | 1,826 | 1,827 | 1,801 | 1,824 | 4,100 | 1,824 |
| 2024-04-16 | 1,861 | 1,872 | 1,821 | 1,821 | 6,300 | 1,821 |
| 2024-04-15 | 1,874 | 1,882 | 1,861 | 1,861 | 3,800 | 1,861 |
| 2024-04-12 | 1,891 | 1,901 | 1,875 | 1,875 | 3,800 | 1,875 |
| 2024-04-11 | 1,876 | 1,928 | 1,872 | 1,891 | 5,600 | 1,891 |
| 2024-04-10 | 1,880 | 1,901 | 1,872 | 1,873 | 2,100 | 1,873 |
| 2024-04-09 | 1,896 | 1,927 | 1,850 | 1,861 | 7,100 | 1,861 |
| 2024-04-08 | 1,930 | 1,949 | 1,895 | 1,896 | 3,800 | 1,896 |
| 2024-04-05 | 1,925 | 1,925 | 1,906 | 1,918 | 4,800 | 1,918 |
| 2024-04-04 | 1,970 | 1,994 | 1,935 | 1,954 | 3,400 | 1,954 |
| 2024-04-03 | 1,895 | 1,943 | 1,886 | 1,943 | 5,400 | 1,943 |
| 2024-04-02 | 1,967 | 1,992 | 1,900 | 1,900 | 5,600 | 1,900 |
| 2024-04-01 | 2,026 | 2,039 | 1,959 | 1,959 | 6,400 | 1,959 |
| 2024-03-29 | 2,001 | 2,059 | 2,001 | 2,057 | 7,100 | 2,057 |
| 2024-03-28 | 2,024 | 2,024 | 1,980 | 1,984 | 7,600 | 1,984 |
| 2024-03-27 | 2,050 | 2,073 | 2,037 | 2,037 | 17,100 | 2,037 |
| 2024-03-26 | 2,035 | 2,037 | 2,000 | 2,004 | 9,600 | 2,004 |
| 2024-03-25 | 2,076 | 2,082 | 2,035 | 2,045 | 6,400 | 2,045 |
| 2024-03-22 | 2,098 | 2,101 | 2,055 | 2,075 | 8,700 | 2,075 |
| 2024-03-21 | 2,030 | 2,098 | 2,022 | 2,098 | 9,000 | 2,098 |
| 2024-03-19 | 1,999 | 2,019 | 1,991 | 2,019 | 12,700 | 2,019 |
| 2024-03-18 | 1,961 | 2,000 | 1,961 | 1,999 | 9,200 | 1,999 |
| 2024-03-15 | 1,928 | 1,965 | 1,896 | 1,960 | 7,300 | 1,960 |
| 2024-03-14 | 1,880 | 1,920 | 1,880 | 1,920 | 4,100 | 1,920 |
| 2024-03-13 | 1,901 | 1,910 | 1,878 | 1,880 | 3,400 | 1,880 |
| 2024-03-12 | 1,872 | 1,901 | 1,851 | 1,892 | 6,700 | 1,892 |
| 2024-03-11 | 1,884 | 1,919 | 1,855 | 1,872 | 6,900 | 1,872 |
| 2024-03-08 | 1,897 | 1,933 | 1,876 | 1,920 | 12,400 | 1,920 |
| 2024-03-07 | 1,850 | 1,878 | 1,850 | 1,861 | 7,600 | 1,861 |
| 2024-03-06 | 1,827 | 1,845 | 1,827 | 1,837 | 4,100 | 1,837 |
| 2024-03-05 | 1,801 | 1,828 | 1,801 | 1,828 | 3,700 | 1,828 |
| 2024-03-04 | 1,842 | 1,855 | 1,800 | 1,804 | 9,600 | 1,804 |
| 2024-03-01 | 1,828 | 1,858 | 1,827 | 1,835 | 8,000 | 1,835 |
| 2024-02-29 | 1,810 | 1,840 | 1,803 | 1,828 | 6,000 | 1,828 |
| 2024-02-28 | 1,796 | 1,820 | 1,784 | 1,796 | 8,200 | 1,796 |
| 2024-02-27 | 1,784 | 1,800 | 1,771 | 1,789 | 5,900 | 1,789 |
| 2024-02-26 | 1,797 | 1,800 | 1,774 | 1,784 | 5,000 | 1,784 |
| 2024-02-22 | 1,792 | 1,803 | 1,788 | 1,798 | 3,300 | 1,798 |
| 2024-02-21 | 1,797 | 1,802 | 1,773 | 1,785 | 3,300 | 1,785 |
| 2024-02-20 | 1,803 | 1,806 | 1,793 | 1,797 | 3,100 | 1,797 |
| 2024-02-19 | 1,745 | 1,787 | 1,738 | 1,787 | 11,500 | 1,787 |
| 2024-02-16 | 1,735 | 1,754 | 1,731 | 1,752 | 2,600 | 1,752 |
| 2024-02-15 | 1,730 | 1,750 | 1,723 | 1,726 | 4,000 | 1,726 |
| 2024-02-14 | 1,754 | 1,755 | 1,739 | 1,740 | 5,700 | 1,740 |
| 2024-02-13 | 1,723 | 1,756 | 1,723 | 1,755 | 5,800 | 1,755 |
| 2024-02-09 | 1,729 | 1,737 | 1,717 | 1,723 | 9,800 | 1,723 |
| 2024-02-08 | 1,728 | 1,750 | 1,723 | 1,750 | 8,400 | 1,750 |
| 2024-02-07 | 1,800 | 1,800 | 1,726 | 1,726 | 16,200 | 1,726 |
| 2024-02-06 | 1,737 | 1,744 | 1,730 | 1,730 | 5,300 | 1,730 |
| 2024-02-05 | 1,735 | 1,754 | 1,735 | 1,741 | 5,300 | 1,741 |
| 2024-02-02 | 1,732 | 1,742 | 1,715 | 1,733 | 5,400 | 1,733 |
| 2024-02-01 | 1,720 | 1,741 | 1,718 | 1,732 | 4,700 | 1,732 |
| 2024-01-31 | 1,717 | 1,748 | 1,717 | 1,733 | 10,800 | 1,733 |
| 2024-01-30 | 1,762 | 1,762 | 1,698 | 1,698 | 35,200 | 1,698 |
| 2024-01-29 | 1,750 | 1,750 | 1,727 | 1,750 | 8,400 | 1,750 |
| 2024-01-26 | 1,730 | 1,765 | 1,730 | 1,735 | 7,100 | 1,735 |
| 2024-01-25 | 1,746 | 1,761 | 1,726 | 1,734 | 6,000 | 1,734 |
| 2024-01-24 | 1,705 | 1,739 | 1,705 | 1,729 | 6,000 | 1,729 |
| 2024-01-23 | 1,713 | 1,728 | 1,705 | 1,705 | 4,700 | 1,705 |
| 2024-01-22 | 1,713 | 1,739 | 1,705 | 1,712 | 8,100 | 1,712 |
| 2024-01-19 | 1,707 | 1,727 | 1,702 | 1,702 | 7,800 | 1,702 |
| 2024-01-18 | 1,703 | 1,725 | 1,698 | 1,706 | 6,800 | 1,706 |
| 2024-01-17 | 1,714 | 1,730 | 1,700 | 1,701 | 5,600 | 1,701 |
| 2024-01-16 | 1,730 | 1,731 | 1,706 | 1,714 | 4,700 | 1,714 |
| 2024-01-15 | 1,701 | 1,742 | 1,701 | 1,719 | 7,400 | 1,719 |
| 2024-01-12 | 1,733 | 1,733 | 1,700 | 1,700 | 10,100 | 1,700 |
| 2024-01-11 | 1,739 | 1,742 | 1,716 | 1,730 | 8,700 | 1,730 |
| 2024-01-10 | 1,738 | 1,744 | 1,716 | 1,721 | 6,100 | 1,721 |
| 2024-01-09 | 1,730 | 1,754 | 1,727 | 1,729 | 3,700 | 1,729 |
| 2024-01-05 | 1,714 | 1,725 | 1,702 | 1,717 | 4,100 | 1,717 |
| 2024-01-04 | 1,695 | 1,713 | 1,685 | 1,713 | 3,100 | 1,713 |
分割・併合履歴 ： [2015-09-28]1株→0.1株
