8364 (株)清水銀行 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,468 | 1,482 | 1,468 | 1,473 | 10,500 | 1,473 |
| 2024-11-20 | 1,482 | 1,488 | 1,465 | 1,468 | 14,100 | 1,468 |
| 2024-11-19 | 1,509 | 1,513 | 1,492 | 1,501 | 13,600 | 1,501 |
| 2024-11-18 | 1,519 | 1,519 | 1,504 | 1,505 | 6,500 | 1,505 |
| 2024-11-15 | 1,500 | 1,519 | 1,500 | 1,519 | 11,600 | 1,519 |
| 2024-11-14 | 1,485 | 1,515 | 1,485 | 1,501 | 6,900 | 1,501 |
| 2024-11-13 | 1,491 | 1,509 | 1,485 | 1,485 | 8,200 | 1,485 |
| 2024-11-12 | 1,504 | 1,520 | 1,495 | 1,495 | 18,300 | 1,495 |
| 2024-11-11 | 1,498 | 1,511 | 1,475 | 1,511 | 10,300 | 1,511 |
| 2024-11-08 | 1,489 | 1,530 | 1,486 | 1,515 | 20,400 | 1,515 |
| 2024-11-07 | 1,478 | 1,499 | 1,470 | 1,489 | 20,800 | 1,489 |
| 2024-11-06 | 1,427 | 1,461 | 1,427 | 1,461 | 12,500 | 1,461 |
| 2024-11-05 | 1,438 | 1,438 | 1,422 | 1,424 | 5,900 | 1,424 |
| 2024-11-01 | 1,425 | 1,427 | 1,419 | 1,427 | 9,400 | 1,427 |
| 2024-10-31 | 1,427 | 1,446 | 1,427 | 1,427 | 17,300 | 1,427 |
| 2024-10-30 | 1,438 | 1,443 | 1,422 | 1,427 | 30,900 | 1,427 |
| 2024-10-29 | 1,439 | 1,455 | 1,429 | 1,439 | 11,700 | 1,439 |
| 2024-10-28 | 1,421 | 1,440 | 1,415 | 1,440 | 20,500 | 1,440 |
| 2024-10-25 | 1,415 | 1,429 | 1,408 | 1,421 | 19,000 | 1,421 |
| 2024-10-24 | 1,411 | 1,420 | 1,410 | 1,416 | 8,500 | 1,416 |
| 2024-10-23 | 1,420 | 1,429 | 1,415 | 1,415 | 8,800 | 1,415 |
| 2024-10-22 | 1,446 | 1,446 | 1,419 | 1,420 | 19,100 | 1,420 |
| 2024-10-21 | 1,441 | 1,449 | 1,437 | 1,446 | 6,200 | 1,446 |
| 2024-10-18 | 1,436 | 1,458 | 1,433 | 1,439 | 27,600 | 1,439 |
| 2024-10-17 | 1,445 | 1,450 | 1,440 | 1,440 | 8,600 | 1,440 |
| 2024-10-16 | 1,455 | 1,455 | 1,436 | 1,436 | 16,000 | 1,436 |
| 2024-10-15 | 1,467 | 1,477 | 1,450 | 1,451 | 24,500 | 1,451 |
| 2024-10-11 | 1,470 | 1,472 | 1,453 | 1,458 | 8,700 | 1,458 |
| 2024-10-10 | 1,473 | 1,489 | 1,460 | 1,460 | 12,100 | 1,460 |
| 2024-10-09 | 1,507 | 1,507 | 1,471 | 1,473 | 8,600 | 1,473 |
| 2024-10-08 | 1,521 | 1,525 | 1,481 | 1,486 | 15,400 | 1,486 |
| 2024-10-07 | 1,514 | 1,545 | 1,514 | 1,530 | 24,100 | 1,530 |
| 2024-10-04 | 1,493 | 1,507 | 1,480 | 1,491 | 8,900 | 1,491 |
| 2024-10-03 | 1,488 | 1,490 | 1,477 | 1,490 | 6,400 | 1,490 |
| 2024-10-02 | 1,485 | 1,504 | 1,472 | 1,474 | 16,800 | 1,474 |
| 2024-10-01 | 1,474 | 1,498 | 1,471 | 1,481 | 15,100 | 1,481 |
| 2024-09-30 | 1,504 | 1,520 | 1,471 | 1,474 | 26,400 | 1,474 |
| 2024-09-27 | 1,535 | 1,541 | 1,506 | 1,506 | 21,200 | 1,506 |
| 2024-09-26 | 1,520 | 1,563 | 1,514 | 1,563 | 47,300 | 1,563 |
| 2024-09-25 | 1,511 | 1,516 | 1,477 | 1,513 | 10,700 | 1,513 |
| 2024-09-24 | 1,515 | 1,516 | 1,500 | 1,500 | 12,300 | 1,500 |
| 2024-09-20 | 1,492 | 1,521 | 1,484 | 1,517 | 28,100 | 1,517 |
| 2024-09-19 | 1,460 | 1,494 | 1,460 | 1,485 | 16,200 | 1,485 |
| 2024-09-18 | 1,457 | 1,458 | 1,445 | 1,456 | 13,700 | 1,456 |
| 2024-09-17 | 1,448 | 1,466 | 1,424 | 1,449 | 13,400 | 1,449 |
| 2024-09-13 | 1,445 | 1,452 | 1,434 | 1,448 | 28,500 | 1,448 |
| 2024-09-12 | 1,427 | 1,449 | 1,426 | 1,444 | 11,000 | 1,444 |
| 2024-09-11 | 1,472 | 1,472 | 1,417 | 1,421 | 28,600 | 1,421 |
| 2024-09-10 | 1,487 | 1,502 | 1,481 | 1,482 | 8,900 | 1,482 |
| 2024-09-09 | 1,461 | 1,476 | 1,461 | 1,473 | 8,800 | 1,473 |
| 2024-09-06 | 1,482 | 1,487 | 1,465 | 1,485 | 9,700 | 1,485 |
| 2024-09-05 | 1,467 | 1,483 | 1,460 | 1,477 | 16,500 | 1,477 |
| 2024-09-04 | 1,500 | 1,502 | 1,470 | 1,478 | 26,700 | 1,478 |
| 2024-09-03 | 1,520 | 1,520 | 1,507 | 1,513 | 5,400 | 1,513 |
| 2024-09-02 | 1,498 | 1,514 | 1,493 | 1,505 | 10,800 | 1,505 |
| 2024-08-30 | 1,515 | 1,515 | 1,492 | 1,496 | 6,700 | 1,496 |
| 2024-08-29 | 1,514 | 1,517 | 1,500 | 1,500 | 4,300 | 1,500 |
| 2024-08-28 | 1,515 | 1,524 | 1,500 | 1,518 | 4,200 | 1,518 |
| 2024-08-27 | 1,503 | 1,519 | 1,496 | 1,515 | 9,000 | 1,515 |
| 2024-08-26 | 1,528 | 1,529 | 1,490 | 1,498 | 13,200 | 1,498 |
| 2024-08-23 | 1,533 | 1,544 | 1,528 | 1,532 | 4,300 | 1,532 |
| 2024-08-22 | 1,550 | 1,550 | 1,516 | 1,533 | 8,500 | 1,533 |
| 2024-08-21 | 1,540 | 1,555 | 1,531 | 1,540 | 10,200 | 1,540 |
| 2024-08-20 | 1,576 | 1,576 | 1,531 | 1,540 | 11,400 | 1,540 |
| 2024-08-19 | 1,565 | 1,580 | 1,541 | 1,541 | 9,600 | 1,541 |
| 2024-08-16 | 1,560 | 1,575 | 1,550 | 1,575 | 13,300 | 1,575 |
| 2024-08-15 | 1,559 | 1,560 | 1,539 | 1,549 | 7,400 | 1,549 |
| 2024-08-14 | 1,526 | 1,552 | 1,526 | 1,548 | 9,700 | 1,548 |
| 2024-08-13 | 1,510 | 1,527 | 1,510 | 1,526 | 7,000 | 1,526 |
| 2024-08-09 | 1,504 | 1,525 | 1,476 | 1,488 | 26,500 | 1,488 |
| 2024-08-08 | 1,472 | 1,492 | 1,451 | 1,451 | 34,700 | 1,451 |
| 2024-08-07 | 1,441 | 1,519 | 1,441 | 1,487 | 22,300 | 1,487 |
| 2024-08-06 | 1,427 | 1,509 | 1,427 | 1,452 | 23,800 | 1,452 |
| 2024-08-05 | 1,486 | 1,486 | 1,320 | 1,368 | 98,400 | 1,368 |
| 2024-08-02 | 1,576 | 1,586 | 1,519 | 1,519 | 32,500 | 1,519 |
| 2024-08-01 | 1,625 | 1,649 | 1,620 | 1,624 | 30,200 | 1,624 |
| 2024-07-31 | 1,581 | 1,622 | 1,575 | 1,622 | 19,900 | 1,622 |
| 2024-07-30 | 1,591 | 1,591 | 1,572 | 1,581 | 11,100 | 1,581 |
| 2024-07-29 | 1,576 | 1,600 | 1,570 | 1,591 | 13,200 | 1,591 |
| 2024-07-26 | 1,570 | 1,578 | 1,561 | 1,566 | 14,700 | 1,566 |
| 2024-07-25 | 1,576 | 1,580 | 1,563 | 1,570 | 24,600 | 1,570 |
| 2024-07-24 | 1,603 | 1,606 | 1,582 | 1,582 | 16,300 | 1,582 |
| 2024-07-23 | 1,610 | 1,610 | 1,601 | 1,606 | 13,000 | 1,606 |
| 2024-07-22 | 1,612 | 1,623 | 1,594 | 1,596 | 21,000 | 1,596 |
| 2024-07-19 | 1,620 | 1,621 | 1,596 | 1,609 | 28,500 | 1,609 |
| 2024-07-18 | 1,611 | 1,628 | 1,601 | 1,620 | 15,400 | 1,620 |
| 2024-07-17 | 1,609 | 1,622 | 1,609 | 1,617 | 8,300 | 1,617 |
| 2024-07-16 | 1,606 | 1,626 | 1,604 | 1,607 | 7,900 | 1,607 |
| 2024-07-12 | 1,591 | 1,609 | 1,590 | 1,609 | 11,200 | 1,609 |
| 2024-07-11 | 1,596 | 1,603 | 1,591 | 1,601 | 10,400 | 1,601 |
| 2024-07-10 | 1,602 | 1,616 | 1,590 | 1,591 | 20,800 | 1,591 |
| 2024-07-09 | 1,595 | 1,603 | 1,585 | 1,602 | 16,600 | 1,602 |
| 2024-07-08 | 1,615 | 1,615 | 1,593 | 1,594 | 20,500 | 1,594 |
| 2024-07-05 | 1,629 | 1,635 | 1,611 | 1,615 | 9,700 | 1,615 |
| 2024-07-04 | 1,644 | 1,644 | 1,624 | 1,629 | 16,300 | 1,629 |
| 2024-07-03 | 1,654 | 1,654 | 1,629 | 1,637 | 24,000 | 1,637 |
| 2024-07-02 | 1,665 | 1,670 | 1,651 | 1,654 | 13,000 | 1,654 |
| 2024-07-01 | 1,666 | 1,666 | 1,643 | 1,658 | 19,800 | 1,658 |
| 2024-06-28 | 1,659 | 1,664 | 1,643 | 1,646 | 14,400 | 1,646 |
| 2024-06-27 | 1,694 | 1,694 | 1,649 | 1,649 | 26,900 | 1,649 |
| 2024-06-26 | 1,697 | 1,697 | 1,680 | 1,694 | 13,200 | 1,694 |
| 2024-06-25 | 1,670 | 1,704 | 1,670 | 1,692 | 33,100 | 1,692 |
| 2024-06-24 | 1,697 | 1,697 | 1,654 | 1,669 | 17,300 | 1,669 |
| 2024-06-21 | 1,666 | 1,690 | 1,662 | 1,690 | 37,800 | 1,690 |
| 2024-06-20 | 1,670 | 1,675 | 1,643 | 1,665 | 15,600 | 1,665 |
| 2024-06-19 | 1,649 | 1,671 | 1,649 | 1,670 | 17,400 | 1,670 |
| 2024-06-18 | 1,644 | 1,650 | 1,626 | 1,650 | 13,300 | 1,650 |
| 2024-06-17 | 1,634 | 1,635 | 1,611 | 1,620 | 9,000 | 1,620 |
| 2024-06-14 | 1,600 | 1,634 | 1,600 | 1,634 | 35,600 | 1,634 |
| 2024-06-13 | 1,624 | 1,654 | 1,601 | 1,609 | 16,900 | 1,609 |
| 2024-06-12 | 1,615 | 1,628 | 1,611 | 1,621 | 15,700 | 1,621 |
| 2024-06-11 | 1,670 | 1,670 | 1,617 | 1,620 | 25,000 | 1,620 |
| 2024-06-10 | 1,651 | 1,672 | 1,651 | 1,667 | 17,400 | 1,667 |
| 2024-06-07 | 1,635 | 1,656 | 1,627 | 1,639 | 9,700 | 1,639 |
| 2024-06-06 | 1,630 | 1,647 | 1,621 | 1,636 | 12,100 | 1,636 |
| 2024-06-05 | 1,608 | 1,638 | 1,597 | 1,622 | 29,900 | 1,622 |
| 2024-06-04 | 1,663 | 1,667 | 1,621 | 1,622 | 20,700 | 1,622 |
| 2024-06-03 | 1,636 | 1,656 | 1,635 | 1,656 | 17,400 | 1,656 |
| 2024-05-31 | 1,607 | 1,633 | 1,607 | 1,633 | 17,400 | 1,633 |
| 2024-05-30 | 1,591 | 1,614 | 1,578 | 1,607 | 19,900 | 1,607 |
| 2024-05-29 | 1,585 | 1,610 | 1,585 | 1,593 | 26,500 | 1,593 |
| 2024-05-28 | 1,588 | 1,595 | 1,581 | 1,585 | 14,500 | 1,585 |
| 2024-05-27 | 1,582 | 1,588 | 1,575 | 1,588 | 7,900 | 1,588 |
| 2024-05-24 | 1,565 | 1,570 | 1,562 | 1,570 | 7,400 | 1,570 |
| 2024-05-23 | 1,572 | 1,587 | 1,572 | 1,577 | 7,800 | 1,577 |
| 2024-05-22 | 1,554 | 1,584 | 1,554 | 1,578 | 15,300 | 1,578 |
| 2024-05-21 | 1,577 | 1,583 | 1,559 | 1,573 | 13,000 | 1,573 |
| 2024-05-20 | 1,561 | 1,579 | 1,561 | 1,577 | 7,500 | 1,577 |
| 2024-05-17 | 1,543 | 1,560 | 1,540 | 1,560 | 15,800 | 1,560 |
| 2024-05-16 | 1,572 | 1,575 | 1,543 | 1,543 | 15,500 | 1,543 |
| 2024-05-15 | 1,588 | 1,594 | 1,560 | 1,571 | 19,500 | 1,571 |
| 2024-05-14 | 1,587 | 1,594 | 1,575 | 1,594 | 14,400 | 1,594 |
| 2024-05-13 | 1,563 | 1,599 | 1,555 | 1,575 | 19,200 | 1,575 |
| 2024-05-10 | 1,542 | 1,567 | 1,532 | 1,565 | 16,300 | 1,565 |
| 2024-05-09 | 1,541 | 1,559 | 1,537 | 1,548 | 13,100 | 1,548 |
| 2024-05-08 | 1,540 | 1,543 | 1,532 | 1,534 | 6,900 | 1,534 |
| 2024-05-07 | 1,551 | 1,557 | 1,531 | 1,541 | 15,700 | 1,541 |
| 2024-05-02 | 1,560 | 1,560 | 1,548 | 1,551 | 3,100 | 1,551 |
| 2024-05-01 | 1,556 | 1,570 | 1,554 | 1,560 | 5,800 | 1,560 |
| 2024-04-30 | 1,583 | 1,583 | 1,550 | 1,566 | 12,600 | 1,566 |
| 2024-04-26 | 1,586 | 1,587 | 1,556 | 1,573 | 14,200 | 1,573 |
| 2024-04-25 | 1,585 | 1,600 | 1,583 | 1,583 | 24,100 | 1,583 |
| 2024-04-24 | 1,594 | 1,594 | 1,581 | 1,583 | 9,800 | 1,583 |
| 2024-04-23 | 1,579 | 1,592 | 1,579 | 1,585 | 9,600 | 1,585 |
| 2024-04-22 | 1,554 | 1,575 | 1,552 | 1,574 | 10,700 | 1,574 |
| 2024-04-19 | 1,560 | 1,561 | 1,535 | 1,551 | 18,000 | 1,551 |
| 2024-04-18 | 1,540 | 1,569 | 1,540 | 1,569 | 7,200 | 1,569 |
| 2024-04-17 | 1,570 | 1,570 | 1,533 | 1,536 | 18,500 | 1,536 |
| 2024-04-16 | 1,581 | 1,585 | 1,550 | 1,552 | 17,100 | 1,552 |
| 2024-04-15 | 1,581 | 1,590 | 1,560 | 1,581 | 13,000 | 1,581 |
| 2024-04-12 | 1,574 | 1,581 | 1,566 | 1,581 | 10,200 | 1,581 |
| 2024-04-11 | 1,561 | 1,569 | 1,552 | 1,567 | 5,400 | 1,567 |
| 2024-04-10 | 1,541 | 1,560 | 1,541 | 1,560 | 4,600 | 1,560 |
| 2024-04-09 | 1,551 | 1,558 | 1,544 | 1,549 | 9,800 | 1,549 |
| 2024-04-08 | 1,531 | 1,566 | 1,531 | 1,552 | 11,700 | 1,552 |
| 2024-04-05 | 1,514 | 1,530 | 1,510 | 1,530 | 17,700 | 1,530 |
| 2024-04-04 | 1,532 | 1,538 | 1,525 | 1,535 | 19,000 | 1,535 |
| 2024-04-03 | 1,518 | 1,548 | 1,513 | 1,532 | 21,800 | 1,532 |
| 2024-04-02 | 1,565 | 1,585 | 1,531 | 1,532 | 39,900 | 1,532 |
| 2024-04-01 | 1,572 | 1,587 | 1,562 | 1,565 | 28,300 | 1,565 |
| 2024-03-29 | 1,605 | 1,616 | 1,603 | 1,612 | 13,500 | 1,612 |
| 2024-03-28 | 1,621 | 1,627 | 1,602 | 1,602 | 16,200 | 1,602 |
| 2024-03-27 | 1,660 | 1,677 | 1,654 | 1,661 | 30,400 | 1,661 |
| 2024-03-26 | 1,645 | 1,658 | 1,643 | 1,655 | 12,300 | 1,655 |
| 2024-03-25 | 1,676 | 1,676 | 1,651 | 1,651 | 15,400 | 1,651 |
| 2024-03-22 | 1,676 | 1,677 | 1,646 | 1,677 | 24,600 | 1,677 |
| 2024-03-21 | 1,643 | 1,675 | 1,637 | 1,665 | 22,600 | 1,665 |
| 2024-03-19 | 1,618 | 1,636 | 1,618 | 1,632 | 19,800 | 1,632 |
| 2024-03-18 | 1,614 | 1,625 | 1,604 | 1,618 | 13,600 | 1,618 |
| 2024-03-15 | 1,583 | 1,610 | 1,583 | 1,610 | 21,400 | 1,610 |
| 2024-03-14 | 1,587 | 1,588 | 1,569 | 1,588 | 7,700 | 1,588 |
| 2024-03-13 | 1,613 | 1,613 | 1,560 | 1,580 | 17,100 | 1,580 |
| 2024-03-12 | 1,590 | 1,598 | 1,575 | 1,598 | 5,100 | 1,598 |
| 2024-03-11 | 1,638 | 1,638 | 1,579 | 1,597 | 20,600 | 1,597 |
| 2024-03-08 | 1,614 | 1,647 | 1,614 | 1,639 | 36,200 | 1,639 |
| 2024-03-07 | 1,594 | 1,618 | 1,594 | 1,614 | 22,600 | 1,614 |
| 2024-03-06 | 1,575 | 1,590 | 1,575 | 1,588 | 13,100 | 1,588 |
| 2024-03-05 | 1,570 | 1,594 | 1,560 | 1,592 | 15,600 | 1,592 |
| 2024-03-04 | 1,595 | 1,598 | 1,564 | 1,576 | 22,400 | 1,576 |
| 2024-03-01 | 1,595 | 1,595 | 1,575 | 1,589 | 10,400 | 1,589 |
| 2024-02-29 | 1,580 | 1,595 | 1,576 | 1,587 | 9,400 | 1,587 |
| 2024-02-28 | 1,559 | 1,598 | 1,559 | 1,577 | 28,400 | 1,577 |
| 2024-02-27 | 1,559 | 1,578 | 1,545 | 1,568 | 25,200 | 1,568 |
| 2024-02-26 | 1,571 | 1,572 | 1,555 | 1,558 | 13,900 | 1,558 |
| 2024-02-22 | 1,579 | 1,591 | 1,556 | 1,571 | 12,600 | 1,571 |
| 2024-02-21 | 1,566 | 1,580 | 1,553 | 1,574 | 15,800 | 1,574 |
| 2024-02-20 | 1,579 | 1,593 | 1,559 | 1,566 | 16,200 | 1,566 |
| 2024-02-19 | 1,540 | 1,575 | 1,540 | 1,575 | 10,100 | 1,575 |
| 2024-02-16 | 1,524 | 1,550 | 1,524 | 1,542 | 11,000 | 1,542 |
| 2024-02-15 | 1,546 | 1,546 | 1,520 | 1,524 | 12,700 | 1,524 |
| 2024-02-14 | 1,561 | 1,561 | 1,537 | 1,546 | 13,600 | 1,546 |
| 2024-02-13 | 1,565 | 1,574 | 1,558 | 1,567 | 11,900 | 1,567 |
| 2024-02-09 | 1,552 | 1,576 | 1,550 | 1,563 | 11,300 | 1,563 |
| 2024-02-08 | 1,567 | 1,570 | 1,551 | 1,567 | 14,000 | 1,567 |
| 2024-02-07 | 1,566 | 1,582 | 1,566 | 1,567 | 6,600 | 1,567 |
| 2024-02-06 | 1,583 | 1,583 | 1,564 | 1,566 | 21,400 | 1,566 |
| 2024-02-05 | 1,582 | 1,599 | 1,574 | 1,591 | 12,400 | 1,591 |
| 2024-02-02 | 1,582 | 1,582 | 1,560 | 1,574 | 17,100 | 1,574 |
| 2024-02-01 | 1,591 | 1,603 | 1,584 | 1,598 | 10,200 | 1,598 |
| 2024-01-31 | 1,582 | 1,610 | 1,580 | 1,610 | 13,000 | 1,610 |
| 2024-01-30 | 1,610 | 1,632 | 1,582 | 1,582 | 32,000 | 1,582 |
| 2024-01-29 | 1,609 | 1,609 | 1,574 | 1,599 | 19,600 | 1,599 |
| 2024-01-26 | 1,583 | 1,613 | 1,575 | 1,600 | 23,500 | 1,600 |
| 2024-01-25 | 1,586 | 1,597 | 1,573 | 1,584 | 13,800 | 1,584 |
| 2024-01-24 | 1,541 | 1,583 | 1,540 | 1,573 | 15,200 | 1,573 |
| 2024-01-23 | 1,567 | 1,567 | 1,542 | 1,543 | 10,200 | 1,543 |
| 2024-01-22 | 1,551 | 1,560 | 1,549 | 1,559 | 5,300 | 1,559 |
| 2024-01-19 | 1,554 | 1,555 | 1,541 | 1,544 | 10,500 | 1,544 |
| 2024-01-18 | 1,558 | 1,564 | 1,545 | 1,564 | 8,500 | 1,564 |
| 2024-01-17 | 1,559 | 1,566 | 1,534 | 1,542 | 11,200 | 1,542 |
| 2024-01-16 | 1,560 | 1,560 | 1,535 | 1,544 | 8,700 | 1,544 |
| 2024-01-15 | 1,540 | 1,555 | 1,538 | 1,551 | 10,100 | 1,551 |
| 2024-01-12 | 1,556 | 1,556 | 1,526 | 1,526 | 11,400 | 1,526 |
| 2024-01-11 | 1,549 | 1,571 | 1,549 | 1,555 | 9,300 | 1,555 |
| 2024-01-10 | 1,551 | 1,561 | 1,541 | 1,545 | 12,000 | 1,545 |
| 2024-01-09 | 1,553 | 1,566 | 1,542 | 1,546 | 14,600 | 1,546 |
| 2024-01-05 | 1,558 | 1,558 | 1,548 | 1,553 | 5,200 | 1,553 |
| 2024-01-04 | 1,540 | 1,540 | 1,519 | 1,540 | 6,400 | 1,540 |
分割・併合履歴 ： [1989-01-27]1株→1.126株 [1985-01-28]1株→1.222株
