8362 (株)福井銀行 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,826 | 1,854 | 1,821 | 1,845 | 22,700 | 1,845 |
| 2024-11-20 | 1,843 | 1,849 | 1,816 | 1,828 | 40,700 | 1,828 |
| 2024-11-19 | 1,852 | 1,862 | 1,837 | 1,856 | 24,800 | 1,856 |
| 2024-11-18 | 1,882 | 1,900 | 1,850 | 1,850 | 26,100 | 1,850 |
| 2024-11-15 | 1,901 | 1,903 | 1,870 | 1,873 | 17,700 | 1,873 |
| 2024-11-14 | 1,883 | 1,928 | 1,865 | 1,900 | 40,100 | 1,900 |
| 2024-11-13 | 1,917 | 1,917 | 1,865 | 1,882 | 57,600 | 1,882 |
| 2024-11-12 | 1,896 | 1,916 | 1,887 | 1,909 | 36,300 | 1,909 |
| 2024-11-11 | 1,901 | 1,960 | 1,882 | 1,896 | 80,000 | 1,896 |
| 2024-11-08 | 1,870 | 1,883 | 1,860 | 1,865 | 36,700 | 1,865 |
| 2024-11-07 | 1,888 | 1,890 | 1,831 | 1,837 | 54,400 | 1,837 |
| 2024-11-06 | 1,763 | 1,829 | 1,763 | 1,829 | 47,700 | 1,829 |
| 2024-11-05 | 1,807 | 1,807 | 1,768 | 1,770 | 26,100 | 1,770 |
| 2024-11-01 | 1,779 | 1,789 | 1,766 | 1,774 | 25,000 | 1,774 |
| 2024-10-31 | 1,786 | 1,807 | 1,784 | 1,790 | 17,900 | 1,790 |
| 2024-10-30 | 1,823 | 1,825 | 1,793 | 1,798 | 51,400 | 1,798 |
| 2024-10-29 | 1,795 | 1,834 | 1,795 | 1,816 | 20,200 | 1,816 |
| 2024-10-28 | 1,788 | 1,825 | 1,765 | 1,799 | 46,100 | 1,799 |
| 2024-10-25 | 1,785 | 1,785 | 1,729 | 1,748 | 21,700 | 1,748 |
| 2024-10-24 | 1,762 | 1,777 | 1,750 | 1,760 | 19,100 | 1,760 |
| 2024-10-23 | 1,793 | 1,794 | 1,776 | 1,778 | 12,100 | 1,778 |
| 2024-10-22 | 1,838 | 1,838 | 1,788 | 1,793 | 22,400 | 1,793 |
| 2024-10-21 | 1,848 | 1,848 | 1,820 | 1,838 | 13,900 | 1,838 |
| 2024-10-18 | 1,860 | 1,867 | 1,837 | 1,843 | 26,500 | 1,843 |
| 2024-10-17 | 1,859 | 1,875 | 1,857 | 1,857 | 13,600 | 1,857 |
| 2024-10-16 | 1,858 | 1,880 | 1,853 | 1,861 | 15,600 | 1,861 |
| 2024-10-15 | 1,883 | 1,900 | 1,857 | 1,864 | 29,700 | 1,864 |
| 2024-10-11 | 1,887 | 1,900 | 1,861 | 1,874 | 21,100 | 1,874 |
| 2024-10-10 | 1,875 | 1,887 | 1,861 | 1,872 | 9,500 | 1,872 |
| 2024-10-09 | 1,884 | 1,894 | 1,861 | 1,861 | 11,500 | 1,861 |
| 2024-10-08 | 1,910 | 1,917 | 1,871 | 1,884 | 24,600 | 1,884 |
| 2024-10-07 | 1,905 | 1,966 | 1,905 | 1,944 | 50,400 | 1,944 |
| 2024-10-04 | 1,838 | 1,870 | 1,835 | 1,853 | 28,700 | 1,853 |
| 2024-10-03 | 1,844 | 1,855 | 1,825 | 1,829 | 16,200 | 1,829 |
| 2024-10-02 | 1,831 | 1,846 | 1,816 | 1,822 | 29,000 | 1,822 |
| 2024-10-01 | 1,859 | 1,879 | 1,832 | 1,853 | 22,000 | 1,853 |
| 2024-09-30 | 1,826 | 1,862 | 1,816 | 1,835 | 28,900 | 1,835 |
| 2024-09-27 | 1,873 | 1,903 | 1,853 | 1,856 | 27,300 | 1,856 |
| 2024-09-26 | 1,836 | 1,910 | 1,836 | 1,904 | 50,100 | 1,904 |
| 2024-09-25 | 1,870 | 1,870 | 1,824 | 1,830 | 32,500 | 1,830 |
| 2024-09-24 | 1,910 | 1,911 | 1,856 | 1,869 | 45,900 | 1,869 |
| 2024-09-20 | 1,875 | 1,921 | 1,848 | 1,921 | 144,200 | 1,921 |
| 2024-09-19 | 1,848 | 1,874 | 1,808 | 1,859 | 23,800 | 1,859 |
| 2024-09-18 | 1,818 | 1,830 | 1,801 | 1,829 | 21,500 | 1,829 |
| 2024-09-17 | 1,819 | 1,838 | 1,767 | 1,805 | 29,900 | 1,805 |
| 2024-09-13 | 1,815 | 1,828 | 1,796 | 1,806 | 38,600 | 1,806 |
| 2024-09-12 | 1,807 | 1,831 | 1,804 | 1,815 | 21,400 | 1,815 |
| 2024-09-11 | 1,848 | 1,848 | 1,785 | 1,791 | 30,900 | 1,791 |
| 2024-09-10 | 1,853 | 1,887 | 1,853 | 1,860 | 16,900 | 1,860 |
| 2024-09-09 | 1,832 | 1,889 | 1,808 | 1,865 | 20,700 | 1,865 |
| 2024-09-06 | 1,899 | 1,916 | 1,884 | 1,893 | 17,800 | 1,893 |
| 2024-09-05 | 1,880 | 1,930 | 1,855 | 1,891 | 24,300 | 1,891 |
| 2024-09-04 | 1,965 | 1,972 | 1,911 | 1,911 | 29,800 | 1,911 |
| 2024-09-03 | 1,971 | 2,010 | 1,967 | 2,010 | 42,400 | 2,010 |
| 2024-09-02 | 1,955 | 1,971 | 1,931 | 1,971 | 17,600 | 1,971 |
| 2024-08-30 | 1,946 | 1,949 | 1,912 | 1,930 | 19,900 | 1,930 |
| 2024-08-29 | 1,955 | 1,956 | 1,910 | 1,936 | 12,900 | 1,936 |
| 2024-08-28 | 1,925 | 1,967 | 1,919 | 1,961 | 15,200 | 1,961 |
| 2024-08-27 | 1,905 | 1,934 | 1,897 | 1,925 | 15,400 | 1,925 |
| 2024-08-26 | 1,930 | 1,930 | 1,888 | 1,892 | 34,100 | 1,892 |
| 2024-08-23 | 1,925 | 1,959 | 1,923 | 1,938 | 12,700 | 1,938 |
| 2024-08-22 | 1,956 | 1,956 | 1,918 | 1,944 | 13,300 | 1,944 |
| 2024-08-21 | 1,965 | 1,985 | 1,947 | 1,959 | 16,400 | 1,959 |
| 2024-08-20 | 2,044 | 2,044 | 1,966 | 1,990 | 27,200 | 1,990 |
| 2024-08-19 | 1,972 | 2,014 | 1,950 | 2,001 | 24,900 | 2,001 |
| 2024-08-16 | 1,980 | 2,013 | 1,950 | 1,976 | 24,200 | 1,976 |
| 2024-08-15 | 1,974 | 1,995 | 1,940 | 1,957 | 41,800 | 1,957 |
| 2024-08-14 | 1,933 | 1,990 | 1,925 | 1,974 | 17,200 | 1,974 |
| 2024-08-13 | 1,901 | 1,949 | 1,881 | 1,930 | 19,300 | 1,930 |
| 2024-08-09 | 1,888 | 1,922 | 1,837 | 1,875 | 37,400 | 1,875 |
| 2024-08-08 | 1,836 | 1,903 | 1,808 | 1,808 | 44,100 | 1,808 |
| 2024-08-07 | 1,826 | 1,950 | 1,804 | 1,892 | 48,000 | 1,892 |
| 2024-08-06 | 1,784 | 1,878 | 1,760 | 1,866 | 68,400 | 1,866 |
| 2024-08-05 | 1,849 | 1,856 | 1,670 | 1,677 | 71,900 | 1,677 |
| 2024-08-02 | 2,058 | 2,084 | 1,982 | 1,982 | 54,200 | 1,982 |
| 2024-08-01 | 2,199 | 2,238 | 2,150 | 2,158 | 46,600 | 2,158 |
| 2024-07-31 | 2,064 | 2,200 | 2,064 | 2,200 | 32,200 | 2,200 |
| 2024-07-30 | 2,060 | 2,090 | 2,022 | 2,090 | 45,400 | 2,090 |
| 2024-07-29 | 2,036 | 2,075 | 2,008 | 2,075 | 14,800 | 2,075 |
| 2024-07-26 | 2,034 | 2,041 | 2,000 | 2,014 | 40,000 | 2,014 |
| 2024-07-25 | 2,058 | 2,072 | 2,032 | 2,033 | 37,600 | 2,033 |
| 2024-07-24 | 2,103 | 2,122 | 2,080 | 2,080 | 19,300 | 2,080 |
| 2024-07-23 | 2,095 | 2,138 | 2,086 | 2,112 | 18,100 | 2,112 |
| 2024-07-22 | 2,117 | 2,126 | 2,074 | 2,076 | 15,600 | 2,076 |
| 2024-07-19 | 2,110 | 2,135 | 2,099 | 2,125 | 18,100 | 2,125 |
| 2024-07-18 | 2,127 | 2,149 | 2,105 | 2,120 | 15,200 | 2,120 |
| 2024-07-17 | 2,126 | 2,165 | 2,126 | 2,141 | 16,100 | 2,141 |
| 2024-07-16 | 2,149 | 2,168 | 2,126 | 2,126 | 16,300 | 2,126 |
| 2024-07-12 | 2,075 | 2,139 | 2,075 | 2,131 | 20,600 | 2,131 |
| 2024-07-11 | 2,114 | 2,126 | 2,087 | 2,116 | 19,600 | 2,116 |
| 2024-07-10 | 2,086 | 2,121 | 2,080 | 2,082 | 32,600 | 2,082 |
| 2024-07-09 | 2,080 | 2,111 | 2,073 | 2,098 | 21,800 | 2,098 |
| 2024-07-08 | 2,114 | 2,120 | 2,069 | 2,080 | 24,500 | 2,080 |
| 2024-07-05 | 2,149 | 2,149 | 2,115 | 2,122 | 26,100 | 2,122 |
| 2024-07-04 | 2,188 | 2,194 | 2,150 | 2,153 | 53,400 | 2,153 |
| 2024-07-03 | 2,250 | 2,264 | 2,184 | 2,184 | 58,400 | 2,184 |
| 2024-07-02 | 2,302 | 2,310 | 2,255 | 2,272 | 44,200 | 2,272 |
| 2024-07-01 | 2,316 | 2,329 | 2,278 | 2,310 | 38,900 | 2,310 |
| 2024-06-28 | 2,322 | 2,348 | 2,295 | 2,311 | 67,900 | 2,311 |
| 2024-06-27 | 2,222 | 2,288 | 2,222 | 2,272 | 58,900 | 2,272 |
| 2024-06-26 | 2,232 | 2,246 | 2,203 | 2,220 | 50,400 | 2,220 |
| 2024-06-25 | 2,135 | 2,220 | 2,133 | 2,208 | 99,200 | 2,208 |
| 2024-06-24 | 2,142 | 2,150 | 2,117 | 2,130 | 54,100 | 2,130 |
| 2024-06-21 | 2,077 | 2,130 | 2,070 | 2,117 | 71,400 | 2,117 |
| 2024-06-20 | 2,069 | 2,090 | 2,046 | 2,077 | 26,000 | 2,077 |
| 2024-06-19 | 2,025 | 2,069 | 2,014 | 2,065 | 24,300 | 2,065 |
| 2024-06-18 | 2,027 | 2,041 | 2,014 | 2,027 | 14,600 | 2,027 |
| 2024-06-17 | 1,999 | 2,029 | 1,985 | 2,007 | 25,500 | 2,007 |
| 2024-06-14 | 1,984 | 2,018 | 1,984 | 1,999 | 43,200 | 1,999 |
| 2024-06-13 | 2,023 | 2,027 | 1,981 | 1,984 | 19,600 | 1,984 |
| 2024-06-12 | 2,030 | 2,030 | 2,006 | 2,006 | 14,200 | 2,006 |
| 2024-06-11 | 2,086 | 2,092 | 2,031 | 2,034 | 17,900 | 2,034 |
| 2024-06-10 | 2,051 | 2,085 | 2,051 | 2,076 | 25,300 | 2,076 |
| 2024-06-07 | 2,024 | 2,077 | 2,024 | 2,053 | 23,100 | 2,053 |
| 2024-06-06 | 1,994 | 2,064 | 1,994 | 2,033 | 33,600 | 2,033 |
| 2024-06-05 | 1,995 | 2,016 | 1,980 | 2,010 | 38,800 | 2,010 |
| 2024-06-04 | 2,098 | 2,098 | 2,020 | 2,029 | 39,900 | 2,029 |
| 2024-06-03 | 2,060 | 2,091 | 2,044 | 2,091 | 56,900 | 2,091 |
| 2024-05-31 | 1,990 | 2,044 | 1,956 | 2,040 | 92,000 | 2,040 |
| 2024-05-30 | 1,926 | 1,959 | 1,908 | 1,952 | 18,400 | 1,952 |
| 2024-05-29 | 1,944 | 1,973 | 1,935 | 1,938 | 22,700 | 1,938 |
| 2024-05-28 | 1,946 | 1,966 | 1,945 | 1,950 | 16,300 | 1,950 |
| 2024-05-27 | 1,932 | 1,946 | 1,925 | 1,946 | 10,200 | 1,946 |
| 2024-05-24 | 1,940 | 1,950 | 1,924 | 1,932 | 13,400 | 1,932 |
| 2024-05-23 | 1,949 | 1,965 | 1,922 | 1,958 | 15,100 | 1,958 |
| 2024-05-22 | 1,949 | 1,990 | 1,941 | 1,941 | 27,300 | 1,941 |
| 2024-05-21 | 1,941 | 1,950 | 1,924 | 1,946 | 20,500 | 1,946 |
| 2024-05-20 | 1,901 | 1,933 | 1,901 | 1,929 | 14,800 | 1,929 |
| 2024-05-17 | 1,893 | 1,909 | 1,880 | 1,898 | 20,200 | 1,898 |
| 2024-05-16 | 1,963 | 1,963 | 1,901 | 1,912 | 25,500 | 1,912 |
| 2024-05-15 | 1,979 | 1,988 | 1,921 | 1,960 | 22,300 | 1,960 |
| 2024-05-14 | 1,973 | 2,000 | 1,944 | 1,995 | 32,400 | 1,995 |
| 2024-05-13 | 1,932 | 2,021 | 1,932 | 2,018 | 91,200 | 2,018 |
| 2024-05-10 | 1,865 | 1,892 | 1,840 | 1,892 | 21,400 | 1,892 |
| 2024-05-09 | 1,840 | 1,851 | 1,832 | 1,848 | 9,800 | 1,848 |
| 2024-05-08 | 1,867 | 1,867 | 1,833 | 1,833 | 16,100 | 1,833 |
| 2024-05-07 | 1,880 | 1,882 | 1,857 | 1,857 | 12,500 | 1,857 |
| 2024-05-02 | 1,892 | 1,892 | 1,874 | 1,880 | 12,300 | 1,880 |
| 2024-05-01 | 1,903 | 1,903 | 1,877 | 1,897 | 10,100 | 1,897 |
| 2024-04-30 | 1,900 | 1,905 | 1,865 | 1,905 | 25,600 | 1,905 |
| 2024-04-26 | 1,880 | 1,897 | 1,858 | 1,896 | 39,100 | 1,896 |
| 2024-04-25 | 1,887 | 1,887 | 1,839 | 1,840 | 26,200 | 1,840 |
| 2024-04-24 | 1,883 | 1,905 | 1,870 | 1,882 | 37,100 | 1,882 |
| 2024-04-23 | 1,870 | 1,891 | 1,864 | 1,883 | 24,100 | 1,883 |
| 2024-04-22 | 1,858 | 1,868 | 1,821 | 1,852 | 28,700 | 1,852 |
| 2024-04-19 | 1,851 | 1,860 | 1,813 | 1,826 | 28,200 | 1,826 |
| 2024-04-18 | 1,817 | 1,862 | 1,817 | 1,860 | 24,700 | 1,860 |
| 2024-04-17 | 1,841 | 1,841 | 1,789 | 1,810 | 30,400 | 1,810 |
| 2024-04-16 | 1,880 | 1,885 | 1,823 | 1,828 | 37,200 | 1,828 |
| 2024-04-15 | 1,859 | 1,880 | 1,846 | 1,880 | 33,300 | 1,880 |
| 2024-04-12 | 1,859 | 1,872 | 1,852 | 1,862 | 26,500 | 1,862 |
| 2024-04-11 | 1,850 | 1,868 | 1,841 | 1,863 | 20,600 | 1,863 |
| 2024-04-10 | 1,871 | 1,872 | 1,855 | 1,859 | 14,900 | 1,859 |
| 2024-04-09 | 1,892 | 1,900 | 1,870 | 1,871 | 24,300 | 1,871 |
| 2024-04-08 | 1,905 | 1,914 | 1,886 | 1,886 | 25,600 | 1,886 |
| 2024-04-05 | 1,875 | 1,889 | 1,862 | 1,879 | 29,800 | 1,879 |
| 2024-04-04 | 1,894 | 1,927 | 1,882 | 1,902 | 38,800 | 1,902 |
| 2024-04-03 | 1,850 | 1,896 | 1,835 | 1,875 | 53,700 | 1,875 |
| 2024-04-02 | 1,930 | 1,930 | 1,835 | 1,842 | 63,900 | 1,842 |
| 2024-04-01 | 1,962 | 1,969 | 1,916 | 1,927 | 44,000 | 1,927 |
| 2024-03-29 | 1,951 | 1,966 | 1,935 | 1,948 | 34,700 | 1,948 |
| 2024-03-28 | 1,981 | 1,991 | 1,930 | 1,938 | 80,800 | 1,938 |
| 2024-03-27 | 1,985 | 2,045 | 1,985 | 2,029 | 131,400 | 2,029 |
| 2024-03-26 | 2,000 | 2,000 | 1,965 | 1,970 | 141,400 | 1,970 |
| 2024-03-25 | 2,052 | 2,052 | 1,980 | 1,980 | 157,400 | 1,980 |
| 2024-03-22 | 2,051 | 2,055 | 2,029 | 2,047 | 69,200 | 2,047 |
| 2024-03-21 | 2,050 | 2,066 | 2,031 | 2,033 | 89,700 | 2,033 |
| 2024-03-19 | 2,029 | 2,043 | 2,001 | 2,022 | 83,800 | 2,022 |
| 2024-03-18 | 2,000 | 2,025 | 1,987 | 2,013 | 73,200 | 2,013 |
| 2024-03-15 | 1,964 | 1,995 | 1,951 | 1,978 | 57,600 | 1,978 |
| 2024-03-14 | 1,942 | 1,971 | 1,934 | 1,955 | 53,800 | 1,955 |
| 2024-03-13 | 1,952 | 1,952 | 1,909 | 1,923 | 36,600 | 1,923 |
| 2024-03-12 | 1,900 | 1,924 | 1,879 | 1,912 | 45,000 | 1,912 |
| 2024-03-11 | 1,967 | 1,980 | 1,891 | 1,913 | 61,500 | 1,913 |
| 2024-03-08 | 1,900 | 1,983 | 1,900 | 1,960 | 104,200 | 1,960 |
| 2024-03-07 | 1,890 | 1,926 | 1,890 | 1,917 | 40,400 | 1,917 |
| 2024-03-06 | 1,860 | 1,889 | 1,860 | 1,875 | 37,500 | 1,875 |
| 2024-03-05 | 1,864 | 1,883 | 1,842 | 1,872 | 30,500 | 1,872 |
| 2024-03-04 | 1,929 | 1,929 | 1,860 | 1,876 | 81,500 | 1,876 |
| 2024-03-01 | 1,897 | 1,940 | 1,893 | 1,936 | 43,000 | 1,936 |
| 2024-02-29 | 1,864 | 1,897 | 1,864 | 1,893 | 37,200 | 1,893 |
| 2024-02-28 | 1,843 | 1,890 | 1,843 | 1,863 | 54,400 | 1,863 |
| 2024-02-27 | 1,800 | 1,837 | 1,792 | 1,830 | 31,400 | 1,830 |
| 2024-02-26 | 1,815 | 1,818 | 1,788 | 1,790 | 27,700 | 1,790 |
| 2024-02-22 | 1,800 | 1,800 | 1,774 | 1,799 | 27,200 | 1,799 |
| 2024-02-21 | 1,778 | 1,791 | 1,764 | 1,772 | 29,300 | 1,772 |
| 2024-02-20 | 1,795 | 1,801 | 1,772 | 1,776 | 32,300 | 1,776 |
| 2024-02-19 | 1,764 | 1,790 | 1,757 | 1,790 | 53,200 | 1,790 |
| 2024-02-16 | 1,733 | 1,763 | 1,724 | 1,755 | 46,400 | 1,755 |
| 2024-02-15 | 1,734 | 1,743 | 1,711 | 1,718 | 30,900 | 1,718 |
| 2024-02-14 | 1,753 | 1,757 | 1,719 | 1,730 | 30,400 | 1,730 |
| 2024-02-13 | 1,728 | 1,752 | 1,726 | 1,749 | 67,400 | 1,749 |
| 2024-02-09 | 1,738 | 1,741 | 1,712 | 1,722 | 42,400 | 1,722 |
| 2024-02-08 | 1,730 | 1,743 | 1,718 | 1,739 | 39,800 | 1,739 |
| 2024-02-07 | 1,747 | 1,765 | 1,716 | 1,733 | 55,600 | 1,733 |
| 2024-02-06 | 1,739 | 1,742 | 1,725 | 1,727 | 35,700 | 1,727 |
| 2024-02-05 | 1,725 | 1,747 | 1,716 | 1,741 | 32,700 | 1,741 |
| 2024-02-02 | 1,727 | 1,727 | 1,702 | 1,709 | 39,100 | 1,709 |
| 2024-02-01 | 1,725 | 1,725 | 1,702 | 1,718 | 25,400 | 1,718 |
| 2024-01-31 | 1,709 | 1,727 | 1,695 | 1,727 | 23,100 | 1,727 |
| 2024-01-30 | 1,729 | 1,729 | 1,703 | 1,703 | 16,700 | 1,703 |
| 2024-01-29 | 1,720 | 1,731 | 1,708 | 1,719 | 27,500 | 1,719 |
| 2024-01-26 | 1,706 | 1,728 | 1,700 | 1,706 | 34,900 | 1,706 |
| 2024-01-25 | 1,722 | 1,731 | 1,696 | 1,704 | 33,300 | 1,704 |
| 2024-01-24 | 1,670 | 1,704 | 1,670 | 1,704 | 25,300 | 1,704 |
| 2024-01-23 | 1,705 | 1,711 | 1,675 | 1,677 | 26,400 | 1,677 |
| 2024-01-22 | 1,688 | 1,703 | 1,682 | 1,695 | 28,000 | 1,695 |
| 2024-01-19 | 1,689 | 1,689 | 1,674 | 1,676 | 23,200 | 1,676 |
| 2024-01-18 | 1,681 | 1,692 | 1,672 | 1,691 | 27,500 | 1,691 |
| 2024-01-17 | 1,699 | 1,714 | 1,680 | 1,681 | 35,700 | 1,681 |
| 2024-01-16 | 1,707 | 1,707 | 1,679 | 1,681 | 26,200 | 1,681 |
| 2024-01-15 | 1,684 | 1,708 | 1,684 | 1,707 | 24,500 | 1,707 |
| 2024-01-12 | 1,706 | 1,709 | 1,677 | 1,682 | 25,900 | 1,682 |
| 2024-01-11 | 1,685 | 1,718 | 1,685 | 1,700 | 42,400 | 1,700 |
| 2024-01-10 | 1,683 | 1,691 | 1,672 | 1,675 | 35,900 | 1,675 |
| 2024-01-09 | 1,674 | 1,686 | 1,667 | 1,681 | 35,100 | 1,681 |
| 2024-01-05 | 1,660 | 1,665 | 1,649 | 1,664 | 44,300 | 1,664 |
| 2024-01-04 | 1,641 | 1,645 | 1,622 | 1,641 | 33,100 | 1,641 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-03-28]1株→1.05株 [1986-01-28]1株→1.138株
