8361 (株)大垣共立銀行 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,856 | 1,895 | 1,856 | 1,886 | 71,500 | 1,886 |
| 2024-11-20 | 1,868 | 1,878 | 1,852 | 1,855 | 53,200 | 1,855 |
| 2024-11-19 | 1,877 | 1,895 | 1,865 | 1,887 | 50,300 | 1,887 |
| 2024-11-18 | 1,887 | 1,903 | 1,866 | 1,874 | 72,500 | 1,874 |
| 2024-11-15 | 1,905 | 1,909 | 1,875 | 1,890 | 77,400 | 1,890 |
| 2024-11-14 | 1,850 | 1,894 | 1,838 | 1,884 | 105,100 | 1,884 |
| 2024-11-13 | 1,874 | 1,890 | 1,851 | 1,858 | 98,400 | 1,858 |
| 2024-11-12 | 1,900 | 1,906 | 1,871 | 1,874 | 83,900 | 1,874 |
| 2024-11-11 | 1,877 | 1,893 | 1,862 | 1,873 | 73,000 | 1,873 |
| 2024-11-08 | 1,909 | 1,933 | 1,879 | 1,905 | 95,700 | 1,905 |
| 2024-11-07 | 1,919 | 1,934 | 1,896 | 1,906 | 143,800 | 1,906 |
| 2024-11-06 | 1,834 | 1,879 | 1,821 | 1,879 | 116,400 | 1,879 |
| 2024-11-05 | 1,823 | 1,829 | 1,804 | 1,823 | 107,100 | 1,823 |
| 2024-11-01 | 1,816 | 1,829 | 1,808 | 1,823 | 77,600 | 1,823 |
| 2024-10-31 | 1,841 | 1,859 | 1,830 | 1,833 | 118,700 | 1,833 |
| 2024-10-30 | 1,842 | 1,846 | 1,826 | 1,841 | 155,800 | 1,841 |
| 2024-10-29 | 1,830 | 1,848 | 1,827 | 1,836 | 77,700 | 1,836 |
| 2024-10-28 | 1,789 | 1,828 | 1,786 | 1,820 | 71,200 | 1,820 |
| 2024-10-25 | 1,808 | 1,811 | 1,786 | 1,805 | 107,400 | 1,805 |
| 2024-10-24 | 1,800 | 1,808 | 1,784 | 1,805 | 91,300 | 1,805 |
| 2024-10-23 | 1,810 | 1,814 | 1,796 | 1,802 | 71,000 | 1,802 |
| 2024-10-22 | 1,821 | 1,823 | 1,797 | 1,820 | 149,000 | 1,820 |
| 2024-10-21 | 1,863 | 1,863 | 1,821 | 1,830 | 72,600 | 1,830 |
| 2024-10-18 | 1,875 | 1,878 | 1,858 | 1,868 | 43,900 | 1,868 |
| 2024-10-17 | 1,854 | 1,873 | 1,854 | 1,867 | 51,700 | 1,867 |
| 2024-10-16 | 1,848 | 1,870 | 1,835 | 1,846 | 63,600 | 1,846 |
| 2024-10-15 | 1,848 | 1,864 | 1,834 | 1,864 | 153,100 | 1,864 |
| 2024-10-11 | 1,845 | 1,852 | 1,822 | 1,822 | 79,200 | 1,822 |
| 2024-10-10 | 1,834 | 1,838 | 1,825 | 1,834 | 68,000 | 1,834 |
| 2024-10-09 | 1,851 | 1,857 | 1,818 | 1,831 | 81,500 | 1,831 |
| 2024-10-08 | 1,879 | 1,879 | 1,830 | 1,850 | 118,500 | 1,850 |
| 2024-10-07 | 1,878 | 1,914 | 1,870 | 1,894 | 164,700 | 1,894 |
| 2024-10-04 | 1,817 | 1,852 | 1,817 | 1,838 | 84,500 | 1,838 |
| 2024-10-03 | 1,840 | 1,852 | 1,806 | 1,817 | 83,100 | 1,817 |
| 2024-10-02 | 1,807 | 1,821 | 1,798 | 1,803 | 142,200 | 1,803 |
| 2024-10-01 | 1,822 | 1,853 | 1,817 | 1,825 | 74,200 | 1,825 |
| 2024-09-30 | 1,824 | 1,846 | 1,805 | 1,822 | 110,000 | 1,822 |
| 2024-09-27 | 1,863 | 1,866 | 1,827 | 1,829 | 138,900 | 1,829 |
| 2024-09-26 | 1,850 | 1,886 | 1,838 | 1,884 | 122,800 | 1,884 |
| 2024-09-25 | 1,849 | 1,851 | 1,826 | 1,839 | 94,200 | 1,839 |
| 2024-09-24 | 1,872 | 1,872 | 1,838 | 1,845 | 88,900 | 1,845 |
| 2024-09-20 | 1,870 | 1,879 | 1,854 | 1,859 | 153,600 | 1,859 |
| 2024-09-19 | 1,830 | 1,869 | 1,830 | 1,851 | 94,400 | 1,851 |
| 2024-09-18 | 1,840 | 1,840 | 1,799 | 1,818 | 67,100 | 1,818 |
| 2024-09-17 | 1,835 | 1,844 | 1,784 | 1,820 | 140,200 | 1,820 |
| 2024-09-13 | 1,836 | 1,856 | 1,823 | 1,832 | 139,900 | 1,832 |
| 2024-09-12 | 1,839 | 1,855 | 1,822 | 1,835 | 97,200 | 1,835 |
| 2024-09-11 | 1,844 | 1,844 | 1,801 | 1,811 | 124,400 | 1,811 |
| 2024-09-10 | 1,866 | 1,891 | 1,865 | 1,866 | 63,400 | 1,866 |
| 2024-09-09 | 1,855 | 1,875 | 1,840 | 1,863 | 119,800 | 1,863 |
| 2024-09-06 | 1,947 | 1,947 | 1,907 | 1,912 | 57,800 | 1,912 |
| 2024-09-05 | 1,911 | 1,967 | 1,896 | 1,924 | 92,700 | 1,924 |
| 2024-09-04 | 1,990 | 2,008 | 1,940 | 1,945 | 133,000 | 1,945 |
| 2024-09-03 | 1,999 | 2,037 | 1,995 | 2,029 | 107,300 | 2,029 |
| 2024-09-02 | 2,012 | 2,012 | 1,970 | 1,987 | 61,300 | 1,987 |
| 2024-08-30 | 2,013 | 2,013 | 1,986 | 1,997 | 116,300 | 1,997 |
| 2024-08-29 | 1,996 | 2,022 | 1,992 | 2,006 | 82,800 | 2,006 |
| 2024-08-28 | 1,983 | 2,004 | 1,978 | 1,994 | 51,000 | 1,994 |
| 2024-08-27 | 1,979 | 2,007 | 1,969 | 2,001 | 67,100 | 2,001 |
| 2024-08-26 | 2,001 | 2,013 | 1,956 | 1,979 | 84,400 | 1,979 |
| 2024-08-23 | 2,015 | 2,024 | 1,993 | 2,007 | 77,900 | 2,007 |
| 2024-08-22 | 2,033 | 2,033 | 1,997 | 2,007 | 69,100 | 2,007 |
| 2024-08-21 | 2,032 | 2,064 | 2,020 | 2,032 | 50,100 | 2,032 |
| 2024-08-20 | 2,098 | 2,098 | 2,055 | 2,055 | 51,800 | 2,055 |
| 2024-08-19 | 2,087 | 2,109 | 2,056 | 2,066 | 66,600 | 2,066 |
| 2024-08-16 | 2,098 | 2,127 | 2,074 | 2,100 | 89,200 | 2,100 |
| 2024-08-15 | 2,059 | 2,081 | 2,038 | 2,054 | 119,500 | 2,054 |
| 2024-08-14 | 2,062 | 2,093 | 2,037 | 2,047 | 111,700 | 2,047 |
| 2024-08-13 | 1,986 | 2,062 | 1,986 | 2,062 | 146,500 | 2,062 |
| 2024-08-09 | 2,036 | 2,042 | 1,974 | 2,013 | 158,400 | 2,013 |
| 2024-08-08 | 2,026 | 2,037 | 1,960 | 1,961 | 211,600 | 1,961 |
| 2024-08-07 | 1,926 | 2,080 | 1,918 | 2,023 | 219,500 | 2,023 |
| 2024-08-06 | 1,899 | 2,032 | 1,899 | 1,999 | 290,900 | 1,999 |
| 2024-08-05 | 1,957 | 1,957 | 1,740 | 1,779 | 276,200 | 1,779 |
| 2024-08-02 | 2,225 | 2,244 | 2,119 | 2,121 | 249,800 | 2,121 |
| 2024-08-01 | 2,338 | 2,368 | 2,296 | 2,320 | 149,300 | 2,320 |
| 2024-07-31 | 2,249 | 2,338 | 2,245 | 2,338 | 184,300 | 2,338 |
| 2024-07-30 | 2,250 | 2,250 | 2,214 | 2,222 | 75,800 | 2,222 |
| 2024-07-29 | 2,224 | 2,260 | 2,203 | 2,260 | 95,200 | 2,260 |
| 2024-07-26 | 2,194 | 2,223 | 2,171 | 2,200 | 78,700 | 2,200 |
| 2024-07-25 | 2,233 | 2,233 | 2,193 | 2,195 | 150,200 | 2,195 |
| 2024-07-24 | 2,250 | 2,265 | 2,231 | 2,233 | 106,700 | 2,233 |
| 2024-07-23 | 2,223 | 2,246 | 2,214 | 2,239 | 111,100 | 2,239 |
| 2024-07-22 | 2,256 | 2,256 | 2,216 | 2,223 | 93,000 | 2,223 |
| 2024-07-19 | 2,248 | 2,257 | 2,225 | 2,247 | 75,500 | 2,247 |
| 2024-07-18 | 2,242 | 2,269 | 2,232 | 2,248 | 79,500 | 2,248 |
| 2024-07-17 | 2,259 | 2,272 | 2,240 | 2,258 | 56,200 | 2,258 |
| 2024-07-16 | 2,244 | 2,253 | 2,233 | 2,239 | 60,500 | 2,239 |
| 2024-07-12 | 2,200 | 2,235 | 2,193 | 2,233 | 80,700 | 2,233 |
| 2024-07-11 | 2,221 | 2,221 | 2,199 | 2,211 | 60,000 | 2,211 |
| 2024-07-10 | 2,200 | 2,220 | 2,180 | 2,198 | 74,600 | 2,198 |
| 2024-07-09 | 2,198 | 2,203 | 2,175 | 2,193 | 64,600 | 2,193 |
| 2024-07-08 | 2,191 | 2,199 | 2,172 | 2,185 | 78,100 | 2,185 |
| 2024-07-05 | 2,239 | 2,239 | 2,200 | 2,200 | 85,000 | 2,200 |
| 2024-07-04 | 2,244 | 2,248 | 2,226 | 2,233 | 79,500 | 2,233 |
| 2024-07-03 | 2,278 | 2,279 | 2,233 | 2,240 | 128,900 | 2,240 |
| 2024-07-02 | 2,300 | 2,308 | 2,275 | 2,283 | 135,400 | 2,283 |
| 2024-07-01 | 2,299 | 2,299 | 2,263 | 2,297 | 131,200 | 2,297 |
| 2024-06-28 | 2,288 | 2,306 | 2,273 | 2,288 | 94,400 | 2,288 |
| 2024-06-27 | 2,262 | 2,283 | 2,256 | 2,268 | 186,000 | 2,268 |
| 2024-06-26 | 2,237 | 2,274 | 2,237 | 2,261 | 121,600 | 2,261 |
| 2024-06-25 | 2,196 | 2,239 | 2,192 | 2,231 | 139,600 | 2,231 |
| 2024-06-24 | 2,165 | 2,182 | 2,146 | 2,165 | 77,200 | 2,165 |
| 2024-06-21 | 2,181 | 2,181 | 2,139 | 2,145 | 105,500 | 2,145 |
| 2024-06-20 | 2,161 | 2,177 | 2,141 | 2,152 | 91,000 | 2,152 |
| 2024-06-19 | 2,155 | 2,184 | 2,154 | 2,160 | 45,400 | 2,160 |
| 2024-06-18 | 2,143 | 2,158 | 2,134 | 2,141 | 59,700 | 2,141 |
| 2024-06-17 | 2,155 | 2,166 | 2,114 | 2,134 | 87,600 | 2,134 |
| 2024-06-14 | 2,141 | 2,184 | 2,130 | 2,162 | 118,300 | 2,162 |
| 2024-06-13 | 2,199 | 2,204 | 2,158 | 2,159 | 52,300 | 2,159 |
| 2024-06-12 | 2,193 | 2,210 | 2,186 | 2,192 | 45,400 | 2,192 |
| 2024-06-11 | 2,214 | 2,220 | 2,193 | 2,193 | 44,000 | 2,193 |
| 2024-06-10 | 2,184 | 2,226 | 2,184 | 2,214 | 64,400 | 2,214 |
| 2024-06-07 | 2,181 | 2,208 | 2,175 | 2,181 | 68,900 | 2,181 |
| 2024-06-06 | 2,194 | 2,198 | 2,158 | 2,182 | 104,100 | 2,182 |
| 2024-06-05 | 2,219 | 2,219 | 2,182 | 2,195 | 106,200 | 2,195 |
| 2024-06-04 | 2,329 | 2,331 | 2,240 | 2,241 | 115,700 | 2,241 |
| 2024-06-03 | 2,341 | 2,350 | 2,310 | 2,328 | 112,800 | 2,328 |
| 2024-05-31 | 2,249 | 2,319 | 2,248 | 2,316 | 282,300 | 2,316 |
| 2024-05-30 | 2,210 | 2,232 | 2,191 | 2,231 | 80,700 | 2,231 |
| 2024-05-29 | 2,200 | 2,241 | 2,200 | 2,214 | 94,000 | 2,214 |
| 2024-05-28 | 2,201 | 2,220 | 2,201 | 2,205 | 65,500 | 2,205 |
| 2024-05-27 | 2,185 | 2,208 | 2,183 | 2,208 | 40,800 | 2,208 |
| 2024-05-24 | 2,170 | 2,188 | 2,163 | 2,185 | 54,800 | 2,185 |
| 2024-05-23 | 2,174 | 2,187 | 2,159 | 2,186 | 91,400 | 2,186 |
| 2024-05-22 | 2,143 | 2,183 | 2,143 | 2,181 | 96,200 | 2,181 |
| 2024-05-21 | 2,142 | 2,172 | 2,133 | 2,142 | 79,100 | 2,142 |
| 2024-05-20 | 2,132 | 2,158 | 2,132 | 2,142 | 101,000 | 2,142 |
| 2024-05-17 | 2,095 | 2,131 | 2,088 | 2,124 | 77,200 | 2,124 |
| 2024-05-16 | 2,138 | 2,138 | 2,093 | 2,100 | 132,500 | 2,100 |
| 2024-05-15 | 2,155 | 2,169 | 2,118 | 2,138 | 99,300 | 2,138 |
| 2024-05-14 | 2,180 | 2,188 | 2,126 | 2,152 | 171,000 | 2,152 |
| 2024-05-13 | 2,268 | 2,285 | 2,180 | 2,180 | 207,100 | 2,180 |
| 2024-05-10 | 2,224 | 2,297 | 2,221 | 2,296 | 175,000 | 2,296 |
| 2024-05-09 | 2,191 | 2,221 | 2,191 | 2,221 | 66,300 | 2,221 |
| 2024-05-08 | 2,200 | 2,207 | 2,168 | 2,185 | 78,300 | 2,185 |
| 2024-05-07 | 2,261 | 2,261 | 2,201 | 2,201 | 88,800 | 2,201 |
| 2024-05-02 | 2,270 | 2,279 | 2,255 | 2,259 | 59,100 | 2,259 |
| 2024-05-01 | 2,263 | 2,281 | 2,242 | 2,273 | 122,700 | 2,273 |
| 2024-04-30 | 2,257 | 2,263 | 2,231 | 2,263 | 166,700 | 2,263 |
| 2024-04-26 | 2,271 | 2,290 | 2,239 | 2,285 | 172,100 | 2,285 |
| 2024-04-25 | 2,284 | 2,309 | 2,246 | 2,281 | 302,300 | 2,281 |
| 2024-04-24 | 2,238 | 2,262 | 2,226 | 2,226 | 141,400 | 2,226 |
| 2024-04-23 | 2,230 | 2,253 | 2,215 | 2,238 | 88,100 | 2,238 |
| 2024-04-22 | 2,203 | 2,227 | 2,188 | 2,224 | 111,900 | 2,224 |
| 2024-04-19 | 2,181 | 2,200 | 2,157 | 2,174 | 108,200 | 2,174 |
| 2024-04-18 | 2,116 | 2,189 | 2,116 | 2,181 | 118,300 | 2,181 |
| 2024-04-17 | 2,145 | 2,146 | 2,102 | 2,111 | 119,800 | 2,111 |
| 2024-04-16 | 2,195 | 2,205 | 2,143 | 2,143 | 120,300 | 2,143 |
| 2024-04-15 | 2,195 | 2,222 | 2,175 | 2,203 | 64,000 | 2,203 |
| 2024-04-12 | 2,195 | 2,225 | 2,183 | 2,224 | 145,000 | 2,224 |
| 2024-04-11 | 2,170 | 2,202 | 2,157 | 2,202 | 68,400 | 2,202 |
| 2024-04-10 | 2,181 | 2,205 | 2,177 | 2,177 | 135,900 | 2,177 |
| 2024-04-09 | 2,185 | 2,203 | 2,172 | 2,195 | 114,500 | 2,195 |
| 2024-04-08 | 2,159 | 2,178 | 2,149 | 2,177 | 60,100 | 2,177 |
| 2024-04-05 | 2,127 | 2,153 | 2,116 | 2,152 | 72,600 | 2,152 |
| 2024-04-04 | 2,139 | 2,158 | 2,131 | 2,151 | 91,000 | 2,151 |
| 2024-04-03 | 2,093 | 2,140 | 2,080 | 2,128 | 118,300 | 2,128 |
| 2024-04-02 | 2,149 | 2,160 | 2,103 | 2,113 | 142,800 | 2,113 |
| 2024-04-01 | 2,194 | 2,194 | 2,141 | 2,149 | 122,300 | 2,149 |
| 2024-03-29 | 2,177 | 2,194 | 2,161 | 2,183 | 108,500 | 2,183 |
| 2024-03-28 | 2,246 | 2,249 | 2,178 | 2,180 | 129,800 | 2,180 |
| 2024-03-27 | 2,264 | 2,288 | 2,260 | 2,276 | 128,800 | 2,276 |
| 2024-03-26 | 2,279 | 2,279 | 2,249 | 2,255 | 103,500 | 2,255 |
| 2024-03-25 | 2,358 | 2,358 | 2,279 | 2,279 | 162,400 | 2,279 |
| 2024-03-22 | 2,334 | 2,354 | 2,311 | 2,354 | 115,000 | 2,354 |
| 2024-03-21 | 2,278 | 2,344 | 2,273 | 2,321 | 191,400 | 2,321 |
| 2024-03-19 | 2,265 | 2,289 | 2,240 | 2,257 | 139,700 | 2,257 |
| 2024-03-18 | 2,260 | 2,285 | 2,242 | 2,267 | 136,700 | 2,267 |
| 2024-03-15 | 2,198 | 2,231 | 2,195 | 2,227 | 119,800 | 2,227 |
| 2024-03-14 | 2,197 | 2,206 | 2,186 | 2,200 | 70,500 | 2,200 |
| 2024-03-13 | 2,235 | 2,240 | 2,167 | 2,181 | 87,200 | 2,181 |
| 2024-03-12 | 2,206 | 2,207 | 2,166 | 2,202 | 169,900 | 2,202 |
| 2024-03-11 | 2,308 | 2,309 | 2,202 | 2,222 | 206,800 | 2,222 |
| 2024-03-08 | 2,242 | 2,338 | 2,229 | 2,308 | 274,300 | 2,308 |
| 2024-03-07 | 2,201 | 2,269 | 2,201 | 2,254 | 170,000 | 2,254 |
| 2024-03-06 | 2,186 | 2,223 | 2,186 | 2,193 | 202,700 | 2,193 |
| 2024-03-05 | 2,159 | 2,197 | 2,149 | 2,186 | 113,900 | 2,186 |
| 2024-03-04 | 2,194 | 2,194 | 2,151 | 2,163 | 134,700 | 2,163 |
| 2024-03-01 | 2,134 | 2,186 | 2,125 | 2,181 | 225,700 | 2,181 |
| 2024-02-29 | 2,155 | 2,163 | 2,128 | 2,130 | 156,500 | 2,130 |
| 2024-02-28 | 2,104 | 2,169 | 2,104 | 2,142 | 166,700 | 2,142 |
| 2024-02-27 | 2,055 | 2,117 | 2,055 | 2,106 | 181,600 | 2,106 |
| 2024-02-26 | 2,065 | 2,065 | 2,041 | 2,049 | 101,900 | 2,049 |
| 2024-02-22 | 2,085 | 2,086 | 2,040 | 2,050 | 62,300 | 2,050 |
| 2024-02-21 | 2,069 | 2,071 | 2,045 | 2,063 | 70,700 | 2,063 |
| 2024-02-20 | 2,091 | 2,094 | 2,060 | 2,068 | 106,700 | 2,068 |
| 2024-02-19 | 2,008 | 2,083 | 2,008 | 2,083 | 175,100 | 2,083 |
| 2024-02-16 | 1,977 | 2,003 | 1,967 | 1,998 | 129,900 | 1,998 |
| 2024-02-15 | 1,975 | 1,989 | 1,944 | 1,958 | 127,900 | 1,958 |
| 2024-02-14 | 1,978 | 1,979 | 1,948 | 1,971 | 86,300 | 1,971 |
| 2024-02-13 | 1,941 | 1,981 | 1,938 | 1,978 | 125,700 | 1,978 |
| 2024-02-09 | 1,930 | 1,944 | 1,901 | 1,932 | 105,000 | 1,932 |
| 2024-02-08 | 1,956 | 1,957 | 1,931 | 1,939 | 106,600 | 1,939 |
| 2024-02-07 | 1,955 | 1,962 | 1,946 | 1,956 | 75,300 | 1,956 |
| 2024-02-06 | 1,986 | 1,992 | 1,960 | 1,960 | 90,000 | 1,960 |
| 2024-02-05 | 1,975 | 1,997 | 1,968 | 1,995 | 105,000 | 1,995 |
| 2024-02-02 | 1,968 | 1,973 | 1,944 | 1,966 | 59,200 | 1,966 |
| 2024-02-01 | 1,967 | 1,974 | 1,948 | 1,967 | 78,600 | 1,967 |
| 2024-01-31 | 1,954 | 1,985 | 1,948 | 1,985 | 91,000 | 1,985 |
| 2024-01-30 | 1,961 | 1,964 | 1,951 | 1,956 | 66,600 | 1,956 |
| 2024-01-29 | 1,961 | 1,970 | 1,950 | 1,962 | 71,000 | 1,962 |
| 2024-01-26 | 1,950 | 1,974 | 1,939 | 1,951 | 109,000 | 1,951 |
| 2024-01-25 | 1,971 | 1,980 | 1,948 | 1,958 | 108,600 | 1,958 |
| 2024-01-24 | 1,916 | 1,965 | 1,913 | 1,964 | 139,700 | 1,964 |
| 2024-01-23 | 1,931 | 1,941 | 1,917 | 1,922 | 81,700 | 1,922 |
| 2024-01-22 | 1,900 | 1,928 | 1,899 | 1,925 | 80,800 | 1,925 |
| 2024-01-19 | 1,908 | 1,908 | 1,890 | 1,899 | 97,200 | 1,899 |
| 2024-01-18 | 1,878 | 1,904 | 1,872 | 1,904 | 108,800 | 1,904 |
| 2024-01-17 | 1,878 | 1,892 | 1,875 | 1,875 | 115,400 | 1,875 |
| 2024-01-16 | 1,890 | 1,890 | 1,871 | 1,877 | 76,900 | 1,877 |
| 2024-01-15 | 1,867 | 1,896 | 1,867 | 1,886 | 82,200 | 1,886 |
| 2024-01-12 | 1,895 | 1,895 | 1,865 | 1,866 | 112,600 | 1,866 |
| 2024-01-11 | 1,881 | 1,904 | 1,880 | 1,884 | 128,700 | 1,884 |
| 2024-01-10 | 1,888 | 1,891 | 1,870 | 1,870 | 114,800 | 1,870 |
| 2024-01-09 | 1,890 | 1,907 | 1,882 | 1,885 | 130,200 | 1,885 |
| 2024-01-05 | 1,891 | 1,897 | 1,884 | 1,887 | 79,300 | 1,887 |
| 2024-01-04 | 1,885 | 1,885 | 1,846 | 1,872 | 108,800 | 1,872 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-01-26]1株→1.061株 [1989-03-28]1株→1.1株 [1987-09-26]1株→1.144株 [1984-01-27]1株→1.168株
