8360 (株)山梨中央銀行 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1,800 | 1,800 | 1,750 | 1,760 | 39,900 | 1,760 |
| 2024-11-19 | 1,723 | 1,828 | 1,721 | 1,807 | 153,600 | 1,807 |
| 2024-11-18 | 1,758 | 1,767 | 1,722 | 1,722 | 50,800 | 1,722 |
| 2024-11-15 | 1,769 | 1,788 | 1,740 | 1,758 | 105,400 | 1,758 |
| 2024-11-14 | 1,827 | 1,865 | 1,813 | 1,849 | 73,800 | 1,849 |
| 2024-11-13 | 1,833 | 1,846 | 1,799 | 1,806 | 104,700 | 1,806 |
| 2024-11-12 | 1,784 | 1,809 | 1,762 | 1,778 | 51,600 | 1,778 |
| 2024-11-11 | 1,770 | 1,780 | 1,758 | 1,779 | 32,400 | 1,779 |
| 2024-11-08 | 1,776 | 1,785 | 1,755 | 1,755 | 31,300 | 1,755 |
| 2024-11-07 | 1,785 | 1,836 | 1,760 | 1,776 | 100,700 | 1,776 |
| 2024-11-06 | 1,664 | 1,750 | 1,664 | 1,750 | 57,100 | 1,750 |
| 2024-11-05 | 1,660 | 1,679 | 1,627 | 1,663 | 28,000 | 1,663 |
| 2024-11-01 | 1,623 | 1,650 | 1,620 | 1,643 | 24,900 | 1,643 |
| 2024-10-31 | 1,635 | 1,657 | 1,632 | 1,643 | 36,700 | 1,643 |
| 2024-10-30 | 1,652 | 1,659 | 1,632 | 1,635 | 75,100 | 1,635 |
| 2024-10-29 | 1,622 | 1,660 | 1,622 | 1,642 | 38,300 | 1,642 |
| 2024-10-28 | 1,624 | 1,634 | 1,598 | 1,619 | 25,000 | 1,619 |
| 2024-10-25 | 1,636 | 1,636 | 1,599 | 1,607 | 55,500 | 1,607 |
| 2024-10-24 | 1,636 | 1,641 | 1,615 | 1,625 | 31,500 | 1,625 |
| 2024-10-23 | 1,668 | 1,670 | 1,637 | 1,637 | 24,600 | 1,637 |
| 2024-10-22 | 1,707 | 1,707 | 1,652 | 1,663 | 52,400 | 1,663 |
| 2024-10-21 | 1,702 | 1,702 | 1,682 | 1,700 | 27,500 | 1,700 |
| 2024-10-18 | 1,720 | 1,728 | 1,701 | 1,713 | 35,700 | 1,713 |
| 2024-10-17 | 1,660 | 1,704 | 1,658 | 1,689 | 57,600 | 1,689 |
| 2024-10-16 | 1,645 | 1,675 | 1,635 | 1,646 | 37,100 | 1,646 |
| 2024-10-15 | 1,645 | 1,667 | 1,645 | 1,652 | 33,000 | 1,652 |
| 2024-10-11 | 1,640 | 1,651 | 1,626 | 1,632 | 31,700 | 1,632 |
| 2024-10-10 | 1,642 | 1,642 | 1,616 | 1,625 | 15,500 | 1,625 |
| 2024-10-09 | 1,652 | 1,654 | 1,615 | 1,622 | 45,900 | 1,622 |
| 2024-10-08 | 1,678 | 1,678 | 1,633 | 1,649 | 51,100 | 1,649 |
| 2024-10-07 | 1,673 | 1,720 | 1,665 | 1,700 | 60,600 | 1,700 |
| 2024-10-04 | 1,616 | 1,656 | 1,616 | 1,633 | 37,600 | 1,633 |
| 2024-10-03 | 1,622 | 1,630 | 1,603 | 1,606 | 61,100 | 1,606 |
| 2024-10-02 | 1,602 | 1,621 | 1,589 | 1,603 | 60,000 | 1,603 |
| 2024-10-01 | 1,601 | 1,638 | 1,596 | 1,613 | 52,300 | 1,613 |
| 2024-09-30 | 1,609 | 1,633 | 1,596 | 1,600 | 64,600 | 1,600 |
| 2024-09-27 | 1,645 | 1,645 | 1,606 | 1,612 | 55,700 | 1,612 |
| 2024-09-26 | 1,625 | 1,652 | 1,609 | 1,652 | 85,900 | 1,652 |
| 2024-09-25 | 1,636 | 1,637 | 1,602 | 1,609 | 56,500 | 1,609 |
| 2024-09-24 | 1,665 | 1,668 | 1,636 | 1,647 | 62,600 | 1,647 |
| 2024-09-20 | 1,655 | 1,670 | 1,640 | 1,648 | 43,100 | 1,648 |
| 2024-09-19 | 1,621 | 1,638 | 1,615 | 1,628 | 39,800 | 1,628 |
| 2024-09-18 | 1,595 | 1,605 | 1,577 | 1,598 | 24,600 | 1,598 |
| 2024-09-17 | 1,605 | 1,617 | 1,560 | 1,584 | 46,200 | 1,584 |
| 2024-09-13 | 1,605 | 1,621 | 1,593 | 1,597 | 64,000 | 1,597 |
| 2024-09-12 | 1,610 | 1,638 | 1,603 | 1,614 | 31,400 | 1,614 |
| 2024-09-11 | 1,619 | 1,620 | 1,581 | 1,590 | 84,300 | 1,590 |
| 2024-09-10 | 1,624 | 1,654 | 1,624 | 1,637 | 33,100 | 1,637 |
| 2024-09-09 | 1,637 | 1,647 | 1,596 | 1,628 | 44,800 | 1,628 |
| 2024-09-06 | 1,675 | 1,690 | 1,650 | 1,665 | 43,200 | 1,665 |
| 2024-09-05 | 1,650 | 1,714 | 1,641 | 1,670 | 36,200 | 1,670 |
| 2024-09-04 | 1,713 | 1,723 | 1,679 | 1,679 | 61,700 | 1,679 |
| 2024-09-03 | 1,746 | 1,774 | 1,745 | 1,759 | 38,300 | 1,759 |
| 2024-09-02 | 1,745 | 1,760 | 1,725 | 1,737 | 27,000 | 1,737 |
| 2024-08-30 | 1,752 | 1,764 | 1,722 | 1,730 | 48,000 | 1,730 |
| 2024-08-29 | 1,775 | 1,775 | 1,742 | 1,744 | 43,500 | 1,744 |
| 2024-08-28 | 1,755 | 1,778 | 1,755 | 1,778 | 29,600 | 1,778 |
| 2024-08-27 | 1,763 | 1,791 | 1,751 | 1,760 | 18,000 | 1,760 |
| 2024-08-26 | 1,783 | 1,788 | 1,754 | 1,756 | 28,700 | 1,756 |
| 2024-08-23 | 1,780 | 1,794 | 1,761 | 1,780 | 27,600 | 1,780 |
| 2024-08-22 | 1,815 | 1,815 | 1,783 | 1,787 | 15,900 | 1,787 |
| 2024-08-21 | 1,805 | 1,825 | 1,779 | 1,815 | 15,300 | 1,815 |
| 2024-08-20 | 1,872 | 1,880 | 1,825 | 1,826 | 26,500 | 1,826 |
| 2024-08-19 | 1,890 | 1,896 | 1,838 | 1,838 | 23,400 | 1,838 |
| 2024-08-16 | 1,893 | 1,915 | 1,872 | 1,898 | 32,700 | 1,898 |
| 2024-08-15 | 1,835 | 1,867 | 1,826 | 1,844 | 33,700 | 1,844 |
| 2024-08-14 | 1,771 | 1,845 | 1,771 | 1,823 | 42,700 | 1,823 |
| 2024-08-13 | 1,747 | 1,779 | 1,715 | 1,771 | 38,700 | 1,771 |
| 2024-08-09 | 1,711 | 1,747 | 1,690 | 1,738 | 65,900 | 1,738 |
| 2024-08-08 | 1,638 | 1,706 | 1,627 | 1,644 | 73,400 | 1,644 |
| 2024-08-07 | 1,634 | 1,741 | 1,624 | 1,678 | 118,400 | 1,678 |
| 2024-08-06 | 1,513 | 1,685 | 1,500 | 1,666 | 145,900 | 1,666 |
| 2024-08-05 | 1,620 | 1,668 | 1,453 | 1,453 | 122,000 | 1,453 |
| 2024-08-02 | 1,951 | 1,970 | 1,820 | 1,820 | 121,400 | 1,820 |
| 2024-08-01 | 2,045 | 2,075 | 1,996 | 2,046 | 81,000 | 2,046 |
| 2024-07-31 | 1,936 | 2,038 | 1,936 | 2,038 | 68,200 | 2,038 |
| 2024-07-30 | 1,956 | 1,960 | 1,921 | 1,936 | 49,500 | 1,936 |
| 2024-07-29 | 1,936 | 1,984 | 1,922 | 1,984 | 53,200 | 1,984 |
| 2024-07-26 | 1,929 | 1,941 | 1,904 | 1,928 | 38,900 | 1,928 |
| 2024-07-25 | 1,935 | 1,947 | 1,910 | 1,918 | 46,100 | 1,918 |
| 2024-07-24 | 1,963 | 1,982 | 1,946 | 1,946 | 47,300 | 1,946 |
| 2024-07-23 | 1,963 | 1,979 | 1,953 | 1,963 | 40,700 | 1,963 |
| 2024-07-22 | 2,021 | 2,025 | 1,957 | 1,959 | 31,400 | 1,959 |
| 2024-07-19 | 2,025 | 2,026 | 1,979 | 2,015 | 26,400 | 2,015 |
| 2024-07-18 | 1,998 | 2,037 | 1,979 | 2,024 | 31,800 | 2,024 |
| 2024-07-17 | 2,002 | 2,024 | 2,002 | 2,014 | 30,900 | 2,014 |
| 2024-07-16 | 1,966 | 2,004 | 1,966 | 1,974 | 33,600 | 1,974 |
| 2024-07-12 | 1,942 | 1,970 | 1,925 | 1,966 | 42,100 | 1,966 |
| 2024-07-11 | 1,970 | 1,972 | 1,941 | 1,954 | 29,300 | 1,954 |
| 2024-07-10 | 1,957 | 1,970 | 1,940 | 1,956 | 46,200 | 1,956 |
| 2024-07-09 | 1,939 | 1,969 | 1,937 | 1,961 | 38,400 | 1,961 |
| 2024-07-08 | 1,972 | 1,980 | 1,940 | 1,940 | 41,400 | 1,940 |
| 2024-07-05 | 2,016 | 2,026 | 1,985 | 1,985 | 33,900 | 1,985 |
| 2024-07-04 | 2,024 | 2,033 | 1,999 | 2,021 | 33,300 | 2,021 |
| 2024-07-03 | 2,067 | 2,068 | 2,019 | 2,024 | 38,800 | 2,024 |
| 2024-07-02 | 2,096 | 2,108 | 2,063 | 2,067 | 79,300 | 2,067 |
| 2024-07-01 | 2,124 | 2,124 | 2,050 | 2,096 | 53,400 | 2,096 |
| 2024-06-28 | 2,097 | 2,120 | 2,088 | 2,102 | 36,200 | 2,102 |
| 2024-06-27 | 2,050 | 2,103 | 2,050 | 2,097 | 59,100 | 2,097 |
| 2024-06-26 | 2,054 | 2,072 | 2,036 | 2,057 | 57,500 | 2,057 |
| 2024-06-25 | 1,991 | 2,079 | 1,991 | 2,049 | 82,300 | 2,049 |
| 2024-06-24 | 1,988 | 2,003 | 1,960 | 1,978 | 42,900 | 1,978 |
| 2024-06-21 | 1,973 | 2,000 | 1,958 | 1,975 | 78,900 | 1,975 |
| 2024-06-20 | 1,949 | 1,968 | 1,916 | 1,957 | 52,400 | 1,957 |
| 2024-06-19 | 1,920 | 1,960 | 1,920 | 1,949 | 35,400 | 1,949 |
| 2024-06-18 | 1,889 | 1,921 | 1,878 | 1,918 | 38,400 | 1,918 |
| 2024-06-17 | 1,882 | 1,887 | 1,851 | 1,875 | 29,300 | 1,875 |
| 2024-06-14 | 1,845 | 1,894 | 1,828 | 1,887 | 98,100 | 1,887 |
| 2024-06-13 | 1,925 | 1,930 | 1,880 | 1,885 | 38,200 | 1,885 |
| 2024-06-12 | 1,954 | 1,954 | 1,932 | 1,937 | 20,900 | 1,937 |
| 2024-06-11 | 1,990 | 1,991 | 1,953 | 1,953 | 27,200 | 1,953 |
| 2024-06-10 | 1,977 | 1,996 | 1,977 | 1,981 | 25,600 | 1,981 |
| 2024-06-07 | 1,967 | 2,015 | 1,967 | 1,972 | 31,400 | 1,972 |
| 2024-06-06 | 1,951 | 1,992 | 1,950 | 1,978 | 39,800 | 1,978 |
| 2024-06-05 | 1,999 | 2,020 | 1,968 | 1,972 | 76,100 | 1,972 |
| 2024-06-04 | 2,111 | 2,127 | 2,022 | 2,029 | 61,900 | 2,029 |
| 2024-06-03 | 2,085 | 2,120 | 2,064 | 2,118 | 94,100 | 2,118 |
| 2024-05-31 | 1,991 | 2,060 | 1,989 | 2,060 | 114,100 | 2,060 |
| 2024-05-30 | 1,927 | 1,978 | 1,908 | 1,978 | 44,600 | 1,978 |
| 2024-05-29 | 1,955 | 1,977 | 1,935 | 1,936 | 49,400 | 1,936 |
| 2024-05-28 | 1,945 | 1,963 | 1,930 | 1,955 | 26,600 | 1,955 |
| 2024-05-27 | 1,916 | 1,946 | 1,909 | 1,945 | 32,400 | 1,945 |
| 2024-05-24 | 1,913 | 1,939 | 1,900 | 1,916 | 34,700 | 1,916 |
| 2024-05-23 | 1,914 | 1,931 | 1,880 | 1,931 | 38,400 | 1,931 |
| 2024-05-22 | 1,919 | 1,927 | 1,897 | 1,912 | 43,500 | 1,912 |
| 2024-05-21 | 1,956 | 1,964 | 1,920 | 1,923 | 39,400 | 1,923 |
| 2024-05-20 | 1,943 | 1,967 | 1,936 | 1,959 | 51,900 | 1,959 |
| 2024-05-17 | 1,909 | 1,939 | 1,898 | 1,939 | 55,300 | 1,939 |
| 2024-05-16 | 1,916 | 1,920 | 1,888 | 1,909 | 69,100 | 1,909 |
| 2024-05-15 | 1,926 | 1,949 | 1,872 | 1,909 | 138,000 | 1,909 |
| 2024-05-14 | 1,868 | 1,878 | 1,844 | 1,846 | 62,600 | 1,846 |
| 2024-05-13 | 1,817 | 1,863 | 1,813 | 1,858 | 65,700 | 1,858 |
| 2024-05-10 | 1,806 | 1,817 | 1,793 | 1,814 | 52,800 | 1,814 |
| 2024-05-09 | 1,760 | 1,792 | 1,760 | 1,792 | 31,700 | 1,792 |
| 2024-05-08 | 1,745 | 1,776 | 1,745 | 1,758 | 33,800 | 1,758 |
| 2024-05-07 | 1,769 | 1,769 | 1,743 | 1,753 | 31,300 | 1,753 |
| 2024-05-02 | 1,774 | 1,784 | 1,753 | 1,769 | 33,200 | 1,769 |
| 2024-05-01 | 1,785 | 1,785 | 1,759 | 1,766 | 30,300 | 1,766 |
| 2024-04-30 | 1,794 | 1,801 | 1,770 | 1,801 | 37,200 | 1,801 |
| 2024-04-26 | 1,797 | 1,819 | 1,780 | 1,794 | 43,300 | 1,794 |
| 2024-04-25 | 1,789 | 1,801 | 1,775 | 1,780 | 40,300 | 1,780 |
| 2024-04-24 | 1,803 | 1,813 | 1,794 | 1,797 | 37,100 | 1,797 |
| 2024-04-23 | 1,761 | 1,800 | 1,759 | 1,785 | 53,900 | 1,785 |
| 2024-04-22 | 1,754 | 1,756 | 1,719 | 1,753 | 43,500 | 1,753 |
| 2024-04-19 | 1,744 | 1,759 | 1,701 | 1,714 | 54,400 | 1,714 |
| 2024-04-18 | 1,709 | 1,762 | 1,709 | 1,757 | 40,300 | 1,757 |
| 2024-04-17 | 1,733 | 1,735 | 1,693 | 1,709 | 69,300 | 1,709 |
| 2024-04-16 | 1,782 | 1,799 | 1,729 | 1,733 | 64,200 | 1,733 |
| 2024-04-15 | 1,776 | 1,809 | 1,759 | 1,800 | 49,000 | 1,800 |
| 2024-04-12 | 1,789 | 1,812 | 1,774 | 1,806 | 59,900 | 1,806 |
| 2024-04-11 | 1,730 | 1,782 | 1,722 | 1,773 | 55,000 | 1,773 |
| 2024-04-10 | 1,766 | 1,774 | 1,750 | 1,750 | 45,600 | 1,750 |
| 2024-04-09 | 1,793 | 1,798 | 1,768 | 1,774 | 48,800 | 1,774 |
| 2024-04-08 | 1,773 | 1,798 | 1,765 | 1,782 | 37,700 | 1,782 |
| 2024-04-05 | 1,762 | 1,779 | 1,750 | 1,773 | 49,300 | 1,773 |
| 2024-04-04 | 1,798 | 1,814 | 1,788 | 1,795 | 44,900 | 1,795 |
| 2024-04-03 | 1,756 | 1,800 | 1,746 | 1,781 | 60,100 | 1,781 |
| 2024-04-02 | 1,812 | 1,830 | 1,761 | 1,770 | 91,800 | 1,770 |
| 2024-04-01 | 1,883 | 1,883 | 1,816 | 1,816 | 75,500 | 1,816 |
| 2024-03-29 | 1,884 | 1,897 | 1,873 | 1,883 | 35,700 | 1,883 |
| 2024-03-28 | 1,904 | 1,916 | 1,870 | 1,874 | 55,400 | 1,874 |
| 2024-03-27 | 1,915 | 1,945 | 1,907 | 1,929 | 62,900 | 1,929 |
| 2024-03-26 | 1,929 | 1,937 | 1,907 | 1,915 | 54,300 | 1,915 |
| 2024-03-25 | 2,000 | 2,000 | 1,936 | 1,936 | 71,400 | 1,936 |
| 2024-03-22 | 1,979 | 2,003 | 1,956 | 2,002 | 67,100 | 2,002 |
| 2024-03-21 | 1,908 | 1,980 | 1,905 | 1,950 | 85,100 | 1,950 |
| 2024-03-19 | 1,907 | 1,917 | 1,886 | 1,897 | 83,600 | 1,897 |
| 2024-03-18 | 1,920 | 1,920 | 1,885 | 1,907 | 84,000 | 1,907 |
| 2024-03-15 | 1,880 | 1,917 | 1,876 | 1,890 | 82,000 | 1,890 |
| 2024-03-14 | 1,911 | 1,927 | 1,876 | 1,882 | 81,200 | 1,882 |
| 2024-03-13 | 1,951 | 1,966 | 1,872 | 1,891 | 108,400 | 1,891 |
| 2024-03-12 | 1,930 | 1,930 | 1,880 | 1,911 | 87,900 | 1,911 |
| 2024-03-11 | 2,010 | 2,029 | 1,917 | 1,942 | 279,700 | 1,942 |
| 2024-03-08 | 1,887 | 1,967 | 1,887 | 1,939 | 121,200 | 1,939 |
| 2024-03-07 | 1,882 | 1,913 | 1,877 | 1,895 | 91,400 | 1,895 |
| 2024-03-06 | 1,865 | 1,879 | 1,845 | 1,871 | 63,400 | 1,871 |
| 2024-03-05 | 1,856 | 1,867 | 1,832 | 1,858 | 53,900 | 1,858 |
| 2024-03-04 | 1,912 | 1,912 | 1,836 | 1,856 | 83,000 | 1,856 |
| 2024-03-01 | 1,877 | 1,902 | 1,865 | 1,902 | 64,300 | 1,902 |
| 2024-02-29 | 1,849 | 1,883 | 1,846 | 1,867 | 47,200 | 1,867 |
| 2024-02-28 | 1,811 | 1,894 | 1,811 | 1,841 | 76,600 | 1,841 |
| 2024-02-27 | 1,754 | 1,828 | 1,754 | 1,811 | 73,600 | 1,811 |
| 2024-02-26 | 1,751 | 1,767 | 1,746 | 1,754 | 43,200 | 1,754 |
| 2024-02-22 | 1,733 | 1,749 | 1,724 | 1,741 | 50,400 | 1,741 |
| 2024-02-21 | 1,710 | 1,726 | 1,702 | 1,724 | 27,500 | 1,724 |
| 2024-02-20 | 1,746 | 1,758 | 1,715 | 1,715 | 42,800 | 1,715 |
| 2024-02-19 | 1,700 | 1,739 | 1,691 | 1,739 | 60,700 | 1,739 |
| 2024-02-16 | 1,683 | 1,705 | 1,678 | 1,688 | 83,200 | 1,688 |
| 2024-02-15 | 1,706 | 1,710 | 1,665 | 1,669 | 71,700 | 1,669 |
| 2024-02-14 | 1,728 | 1,730 | 1,699 | 1,705 | 55,800 | 1,705 |
| 2024-02-13 | 1,710 | 1,740 | 1,698 | 1,726 | 69,000 | 1,726 |
| 2024-02-09 | 1,702 | 1,729 | 1,685 | 1,704 | 75,100 | 1,704 |
| 2024-02-08 | 1,715 | 1,723 | 1,696 | 1,711 | 55,700 | 1,711 |
| 2024-02-07 | 1,702 | 1,738 | 1,698 | 1,715 | 64,300 | 1,715 |
| 2024-02-06 | 1,750 | 1,752 | 1,693 | 1,706 | 150,100 | 1,706 |
| 2024-02-05 | 1,760 | 1,788 | 1,754 | 1,769 | 75,200 | 1,769 |
| 2024-02-02 | 1,775 | 1,775 | 1,733 | 1,750 | 50,300 | 1,750 |
| 2024-02-01 | 1,754 | 1,774 | 1,739 | 1,763 | 54,000 | 1,763 |
| 2024-01-31 | 1,728 | 1,779 | 1,724 | 1,778 | 60,500 | 1,778 |
| 2024-01-30 | 1,750 | 1,752 | 1,730 | 1,738 | 47,000 | 1,738 |
| 2024-01-29 | 1,755 | 1,761 | 1,726 | 1,753 | 52,000 | 1,753 |
| 2024-01-26 | 1,736 | 1,769 | 1,724 | 1,735 | 73,100 | 1,735 |
| 2024-01-25 | 1,775 | 1,786 | 1,743 | 1,747 | 67,600 | 1,747 |
| 2024-01-24 | 1,701 | 1,767 | 1,701 | 1,765 | 73,200 | 1,765 |
| 2024-01-23 | 1,733 | 1,733 | 1,699 | 1,705 | 57,100 | 1,705 |
| 2024-01-22 | 1,709 | 1,727 | 1,703 | 1,726 | 42,100 | 1,726 |
| 2024-01-19 | 1,726 | 1,727 | 1,700 | 1,702 | 52,800 | 1,702 |
| 2024-01-18 | 1,730 | 1,734 | 1,703 | 1,726 | 46,300 | 1,726 |
| 2024-01-17 | 1,752 | 1,770 | 1,730 | 1,730 | 51,100 | 1,730 |
| 2024-01-16 | 1,770 | 1,770 | 1,716 | 1,733 | 61,700 | 1,733 |
| 2024-01-15 | 1,699 | 1,756 | 1,699 | 1,756 | 45,700 | 1,756 |
| 2024-01-12 | 1,734 | 1,734 | 1,705 | 1,718 | 62,900 | 1,718 |
| 2024-01-11 | 1,711 | 1,758 | 1,711 | 1,734 | 80,800 | 1,734 |
| 2024-01-10 | 1,708 | 1,723 | 1,695 | 1,698 | 71,400 | 1,698 |
| 2024-01-09 | 1,719 | 1,720 | 1,695 | 1,708 | 57,500 | 1,708 |
| 2024-01-05 | 1,694 | 1,703 | 1,682 | 1,696 | 53,900 | 1,696 |
| 2024-01-04 | 1,680 | 1,680 | 1,635 | 1,675 | 79,200 | 1,675 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1988-09-27]1株→1.221株 [1986-01-28]1株→1.232株
