8358 スルガ銀行(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 970 | 980 | 970 | 970 | 66,000 | 923.81 |
| 1988-12-27 | 980 | 980 | 960 | 970 | 61,000 | 923.81 |
| 1988-12-26 | 925 | 995 | 925 | 980 | 140,000 | 933.33 |
| 1988-12-24 | 925 | 925 | 923 | 925 | 13,000 | 880.95 |
| 1988-12-23 | 920 | 931 | 920 | 923 | 41,000 | 879.05 |
| 1988-12-22 | 920 | 920 | 920 | 920 | 2,000 | 876.19 |
| 1988-12-21 | 915 | 930 | 915 | 930 | 31,000 | 885.71 |
| 1988-12-20 | 915 | 920 | 915 | 919 | 12,000 | 875.24 |
| 1988-12-19 | 920 | 920 | 920 | 920 | 35,000 | 876.19 |
| 1988-12-16 | 910 | 920 | 910 | 910 | 34,000 | 866.67 |
| 1988-12-15 | 920 | 920 | 910 | 910 | 36,000 | 866.67 |
| 1988-12-14 | 915 | 920 | 915 | 920 | 33,000 | 876.19 |
| 1988-12-13 | 920 | 920 | 915 | 915 | 184,000 | 871.43 |
| 1988-12-12 | 915 | 920 | 915 | 916 | 35,000 | 872.38 |
| 1988-12-09 | 912 | 920 | 912 | 915 | 7,000 | 871.43 |
| 1988-12-08 | 912 | 919 | 912 | 919 | 19,000 | 875.24 |
| 1988-12-07 | 913 | 916 | 913 | 916 | 28,000 | 872.38 |
| 1988-12-06 | 910 | 910 | 910 | 910 | 7,000 | 866.67 |
| 1988-12-05 | 920 | 920 | 910 | 910 | 11,000 | 866.67 |
| 1988-12-03 | 920 | 920 | 920 | 920 | 12,000 | 876.19 |
| 1988-12-02 | 920 | 920 | 920 | 920 | 20,000 | 876.19 |
| 1988-12-01 | 920 | 920 | 920 | 920 | 37,000 | 876.19 |
| 1988-11-30 | 920 | 934 | 920 | 920 | 14,000 | 876.19 |
| 1988-11-29 | 910 | 920 | 910 | 920 | 29,000 | 876.19 |
| 1988-11-28 | 910 | 910 | 910 | 910 | 20,000 | 866.67 |
| 1988-11-26 | 915 | 920 | 910 | 920 | 12,000 | 876.19 |
| 1988-11-25 | 910 | 915 | 910 | 915 | 18,000 | 871.43 |
| 1988-11-24 | 911 | 911 | 911 | 911 | 7,000 | 867.62 |
| 1988-11-22 | 905 | 912 | 905 | 910 | 22,000 | 866.67 |
| 1988-11-21 | 909 | 909 | 905 | 905 | 9,000 | 861.91 |
| 1988-11-18 | 901 | 910 | 901 | 910 | 129,000 | 866.67 |
| 1988-11-17 | 910 | 910 | 910 | 910 | 20,000 | 866.67 |
| 1988-11-16 | 920 | 920 | 910 | 910 | 104,000 | 866.67 |
| 1988-11-15 | 945 | 945 | 920 | 920 | 19,000 | 876.19 |
| 1988-11-14 | 920 | 925 | 920 | 925 | 30,000 | 880.95 |
| 1988-11-11 | 900 | 920 | 899 | 920 | 26,000 | 876.19 |
| 1988-11-10 | 905 | 905 | 895 | 904 | 21,000 | 860.95 |
| 1988-11-09 | 905 | 905 | 900 | 905 | 41,000 | 861.91 |
| 1988-11-08 | 908 | 908 | 904 | 905 | 21,000 | 861.91 |
| 1988-11-07 | 908 | 908 | 907 | 907 | 67,000 | 863.81 |
| 1988-11-05 | 908 | 908 | 905 | 905 | 28,000 | 861.91 |
| 1988-11-04 | 909 | 910 | 908 | 910 | 166,000 | 866.67 |
| 1988-11-02 | 910 | 910 | 909 | 909 | 19,000 | 865.71 |
| 1988-11-01 | 910 | 910 | 909 | 910 | 125,000 | 866.67 |
| 1988-10-31 | 900 | 910 | 899 | 910 | 42,000 | 866.67 |
| 1988-10-28 | 890 | 890 | 890 | 890 | 15,000 | 847.62 |
| 1988-10-27 | 910 | 910 | 900 | 900 | 30,000 | 857.14 |
| 1988-10-26 | 910 | 910 | 910 | 910 | 39,000 | 866.67 |
| 1988-10-25 | 900 | 900 | 900 | 900 | 32,000 | 857.14 |
| 1988-10-24 | 900 | 900 | 890 | 900 | 25,000 | 857.14 |
| 1988-10-22 | 900 | 900 | 900 | 900 | 8,000 | 857.14 |
| 1988-10-21 | 895 | 900 | 895 | 900 | 5,000 | 857.14 |
| 1988-10-19 | 890 | 890 | 890 | 890 | 2,000 | 847.62 |
| 1988-10-18 | 900 | 900 | 900 | 900 | 10,000 | 857.14 |
| 1988-10-17 | 900 | 900 | 900 | 900 | 30,000 | 857.14 |
| 1988-10-14 | 881 | 900 | 880 | 900 | 24,000 | 857.14 |
| 1988-10-13 | 880 | 880 | 880 | 880 | 2,000 | 838.10 |
| 1988-10-12 | 880 | 900 | 880 | 900 | 4,000 | 857.14 |
| 1988-10-07 | 900 | 900 | 890 | 890 | 11,000 | 847.62 |
| 1988-10-06 | 895 | 900 | 895 | 900 | 29,000 | 857.14 |
| 1988-10-05 | 900 | 900 | 900 | 900 | 13,000 | 857.14 |
| 1988-10-04 | 905 | 910 | 890 | 910 | 22,000 | 866.67 |
| 1988-10-03 | 910 | 910 | 900 | 905 | 21,000 | 861.91 |
| 1988-10-01 | 930 | 930 | 924 | 924 | 13,000 | 880 |
| 1988-09-30 | 938 | 940 | 935 | 940 | 30,000 | 895.24 |
| 1988-09-29 | 938 | 938 | 938 | 938 | 5,000 | 893.33 |
| 1988-09-28 | 939 | 940 | 938 | 939 | 61,000 | 894.29 |
| 1988-09-27 | 950 | 950 | 945 | 949 | 21,000 | 903.81 |
| 1988-09-26 | 945 | 960 | 945 | 958 | 206,000 | 912.38 |
| 1988-09-24 | 940 | 948 | 930 | 940 | 64,000 | 895.24 |
| 1988-09-22 | 929 | 940 | 899 | 930 | 58,000 | 885.71 |
| 1988-09-21 | 900 | 930 | 900 | 930 | 47,000 | 885.71 |
| 1988-09-20 | 910 | 920 | 910 | 910 | 30,000 | 866.67 |
| 1988-09-19 | 900 | 910 | 900 | 910 | 57,000 | 866.67 |
| 1988-09-16 | 909 | 910 | 899 | 900 | 31,000 | 857.14 |
| 1988-09-14 | 910 | 910 | 900 | 909 | 347,000 | 865.71 |
| 1988-09-13 | 915 | 915 | 914 | 914 | 8,000 | 870.48 |
| 1988-09-12 | 890 | 915 | 890 | 915 | 5,000 | 871.43 |
| 1988-09-09 | 895 | 900 | 883 | 883 | 149,000 | 840.95 |
| 1988-09-08 | 908 | 908 | 900 | 905 | 639,000 | 861.91 |
| 1988-09-07 | 925 | 925 | 900 | 900 | 21,000 | 857.14 |
| 1988-09-06 | 935 | 935 | 935 | 935 | 10,000 | 890.48 |
| 1988-09-05 | 940 | 940 | 930 | 930 | 21,000 | 885.71 |
| 1988-09-03 | 939 | 940 | 934 | 939 | 14,000 | 894.29 |
| 1988-09-02 | 930 | 940 | 930 | 939 | 29,000 | 894.29 |
| 1988-09-01 | 940 | 940 | 940 | 940 | 50,000 | 895.24 |
| 1988-08-31 | 937 | 945 | 937 | 945 | 21,000 | 900 |
| 1988-08-30 | 950 | 950 | 940 | 947 | 32,000 | 901.91 |
| 1988-08-29 | 950 | 950 | 950 | 950 | 14,000 | 904.76 |
| 1988-08-27 | 950 | 951 | 950 | 950 | 21,000 | 904.76 |
| 1988-08-26 | 949 | 950 | 948 | 950 | 12,000 | 904.76 |
| 1988-08-25 | 929 | 950 | 929 | 950 | 21,000 | 904.76 |
| 1988-08-24 | 930 | 945 | 930 | 945 | 31,000 | 900 |
| 1988-08-23 | 940 | 945 | 930 | 945 | 61,000 | 900 |
| 1988-08-22 | 941 | 941 | 940 | 940 | 61,000 | 895.24 |
| 1988-08-19 | 945 | 945 | 941 | 941 | 23,000 | 896.19 |
| 1988-08-18 | 941 | 941 | 941 | 941 | 41,000 | 896.19 |
| 1988-08-17 | 941 | 941 | 941 | 941 | 22,000 | 896.19 |
| 1988-08-16 | 941 | 941 | 941 | 941 | 14,000 | 896.19 |
| 1988-08-15 | 941 | 941 | 941 | 941 | 4,000 | 896.19 |
| 1988-08-12 | 941 | 941 | 930 | 941 | 21,000 | 896.19 |
| 1988-08-11 | 941 | 941 | 941 | 941 | 12,000 | 896.19 |
| 1988-08-10 | 949 | 949 | 941 | 941 | 4,000 | 896.19 |
| 1988-08-09 | 950 | 950 | 949 | 949 | 2,000 | 903.81 |
| 1988-08-08 | 941 | 941 | 941 | 941 | 2,000 | 896.19 |
| 1988-08-06 | 942 | 960 | 941 | 960 | 8,000 | 914.29 |
| 1988-08-05 | 950 | 950 | 942 | 942 | 8,000 | 897.14 |
| 1988-08-04 | 960 | 960 | 960 | 960 | 3,000 | 914.29 |
| 1988-08-03 | 945 | 945 | 945 | 945 | 1,000 | 900 |
| 1988-08-02 | 960 | 960 | 942 | 945 | 11,000 | 900 |
| 1988-08-01 | 960 | 960 | 960 | 960 | 5,000 | 914.29 |
| 1988-07-30 | 941 | 1,020 | 941 | 1,020 | 41,000 | 971.43 |
| 1988-07-29 | 941 | 950 | 941 | 945 | 40,000 | 900 |
| 1988-07-28 | 942 | 942 | 940 | 940 | 74,000 | 895.24 |
| 1988-07-27 | 942 | 950 | 941 | 941 | 18,000 | 896.19 |
| 1988-07-26 | 941 | 942 | 941 | 941 | 1,222,000 | 896.19 |
| 1988-07-25 | 942 | 942 | 941 | 942 | 1,206,000 | 897.14 |
| 1988-07-23 | 942 | 950 | 942 | 950 | 11,000 | 904.76 |
| 1988-07-22 | 941 | 950 | 941 | 945 | 48,000 | 900 |
| 1988-07-21 | 941 | 941 | 941 | 941 | 35,000 | 896.19 |
| 1988-07-20 | 943 | 944 | 940 | 940 | 42,000 | 895.24 |
| 1988-07-19 | 944 | 945 | 943 | 945 | 37,000 | 900 |
| 1988-07-18 | 946 | 946 | 945 | 945 | 26,000 | 900 |
| 1988-07-15 | 945 | 945 | 945 | 945 | 62,000 | 900 |
| 1988-07-14 | 945 | 950 | 940 | 950 | 101,000 | 904.76 |
| 1988-07-13 | 945 | 950 | 945 | 945 | 18,000 | 900 |
| 1988-07-12 | 945 | 945 | 945 | 945 | 26,000 | 900 |
| 1988-07-11 | 945 | 946 | 945 | 945 | 14,000 | 900 |
| 1988-07-08 | 950 | 950 | 945 | 945 | 37,000 | 900 |
| 1988-07-07 | 950 | 950 | 940 | 949 | 58,000 | 903.81 |
| 1988-07-06 | 950 | 958 | 950 | 950 | 53,000 | 904.76 |
| 1988-07-05 | 950 | 960 | 950 | 960 | 30,000 | 914.29 |
| 1988-07-04 | 950 | 951 | 950 | 950 | 25,000 | 904.76 |
| 1988-07-02 | 950 | 950 | 950 | 950 | 20,000 | 904.76 |
| 1988-07-01 | 950 | 960 | 950 | 960 | 67,000 | 914.29 |
| 1988-06-30 | 950 | 950 | 950 | 950 | 54,000 | 904.76 |
| 1988-06-29 | 940 | 950 | 940 | 950 | 52,000 | 904.76 |
| 1988-06-28 | 940 | 950 | 940 | 950 | 41,000 | 904.76 |
| 1988-06-27 | 940 | 941 | 936 | 940 | 28,000 | 895.24 |
| 1988-06-25 | 940 | 950 | 940 | 950 | 9,000 | 904.76 |
| 1988-06-24 | 955 | 960 | 954 | 955 | 39,000 | 909.52 |
| 1988-06-23 | 943 | 960 | 943 | 950 | 32,000 | 904.76 |
| 1988-06-22 | 950 | 950 | 949 | 949 | 16,000 | 903.81 |
| 1988-06-21 | 960 | 960 | 952 | 953 | 43,000 | 907.62 |
| 1988-06-20 | 952 | 955 | 952 | 955 | 6,000 | 909.52 |
| 1988-06-17 | 960 | 960 | 950 | 950 | 53,000 | 904.76 |
| 1988-06-16 | 960 | 969 | 960 | 960 | 14,000 | 914.29 |
| 1988-06-15 | 971 | 971 | 970 | 970 | 5,000 | 923.81 |
| 1988-06-14 | 980 | 980 | 970 | 971 | 13,000 | 924.76 |
| 1988-06-13 | 980 | 981 | 980 | 980 | 49,000 | 933.33 |
| 1988-06-10 | 970 | 980 | 970 | 980 | 16,000 | 933.33 |
| 1988-06-09 | 970 | 990 | 970 | 971 | 26,000 | 924.76 |
| 1988-06-08 | 978 | 981 | 975 | 975 | 76,000 | 928.57 |
| 1988-06-07 | 978 | 981 | 970 | 980 | 23,000 | 933.33 |
| 1988-06-06 | 980 | 980 | 965 | 970 | 66,000 | 923.81 |
| 1988-06-04 | 965 | 980 | 965 | 979 | 7,000 | 932.38 |
| 1988-06-03 | 945 | 965 | 945 | 965 | 21,000 | 919.05 |
| 1988-06-02 | 945 | 950 | 945 | 950 | 26,000 | 904.76 |
| 1988-06-01 | 941 | 950 | 941 | 950 | 7,000 | 904.76 |
| 1988-05-31 | 940 | 950 | 940 | 941 | 22,000 | 896.19 |
| 1988-05-30 | 940 | 940 | 930 | 940 | 36,000 | 895.24 |
| 1988-05-28 | 950 | 950 | 950 | 950 | 40,000 | 904.76 |
| 1988-05-27 | 980 | 980 | 970 | 970 | 42,000 | 923.81 |
| 1988-05-26 | 979 | 982 | 971 | 980 | 26,000 | 933.33 |
| 1988-05-25 | 985 | 990 | 980 | 980 | 41,000 | 933.33 |
| 1988-05-24 | 980 | 981 | 980 | 980 | 14,000 | 933.33 |
| 1988-05-23 | 980 | 990 | 980 | 980 | 36,000 | 933.33 |
| 1988-05-20 | 975 | 1,000 | 975 | 1,000 | 30,000 | 952.38 |
| 1988-05-19 | 999 | 1,000 | 993 | 993 | 9,000 | 945.71 |
| 1988-05-18 | 990 | 1,020 | 990 | 1,000 | 47,000 | 952.38 |
| 1988-05-17 | 1,000 | 1,020 | 990 | 1,000 | 72,000 | 952.38 |
| 1988-05-16 | 990 | 1,000 | 990 | 991 | 9,000 | 943.81 |
| 1988-05-13 | 990 | 991 | 981 | 990 | 29,000 | 942.86 |
| 1988-05-12 | 1,000 | 1,010 | 990 | 990 | 79,000 | 942.86 |
| 1988-05-11 | 1,040 | 1,040 | 1,020 | 1,020 | 166,000 | 971.43 |
| 1988-05-10 | 1,000 | 1,050 | 1,000 | 1,040 | 503,000 | 990.48 |
| 1988-05-09 | 1,040 | 1,050 | 1,000 | 1,000 | 599,000 | 952.38 |
| 1988-05-07 | 921 | 1,020 | 921 | 1,020 | 272,000 | 971.43 |
| 1988-05-06 | 915 | 915 | 913 | 915 | 69,000 | 871.43 |
| 1988-05-02 | 920 | 925 | 911 | 911 | 21,000 | 867.62 |
| 1988-04-30 | 919 | 920 | 919 | 920 | 18,000 | 876.19 |
| 1988-04-28 | 915 | 920 | 914 | 920 | 48,000 | 876.19 |
| 1988-04-27 | 920 | 940 | 915 | 915 | 43,000 | 871.43 |
| 1988-04-26 | 920 | 921 | 920 | 920 | 32,000 | 876.19 |
| 1988-04-25 | 940 | 940 | 925 | 930 | 55,000 | 885.71 |
| 1988-04-23 | 930 | 945 | 930 | 935 | 16,000 | 890.48 |
| 1988-04-22 | 925 | 945 | 925 | 940 | 31,000 | 895.24 |
| 1988-04-21 | 920 | 930 | 920 | 925 | 67,000 | 880.95 |
| 1988-04-20 | 948 | 948 | 930 | 930 | 35,000 | 885.71 |
| 1988-04-19 | 929 | 949 | 929 | 948 | 95,000 | 902.86 |
| 1988-04-18 | 916 | 929 | 916 | 928 | 74,000 | 883.81 |
| 1988-04-15 | 920 | 920 | 911 | 911 | 54,000 | 867.62 |
| 1988-04-14 | 929 | 929 | 911 | 920 | 29,000 | 876.19 |
| 1988-04-13 | 930 | 939 | 910 | 930 | 32,000 | 885.71 |
| 1988-04-12 | 940 | 945 | 930 | 930 | 30,000 | 885.71 |
| 1988-04-11 | 941 | 950 | 930 | 940 | 30,000 | 895.24 |
| 1988-04-08 | 949 | 950 | 940 | 940 | 42,000 | 895.24 |
| 1988-04-07 | 945 | 950 | 941 | 950 | 30,000 | 904.76 |
| 1988-04-06 | 943 | 950 | 940 | 943 | 51,000 | 898.10 |
| 1988-04-05 | 946 | 952 | 941 | 941 | 37,000 | 896.19 |
| 1988-04-04 | 960 | 965 | 940 | 940 | 47,000 | 895.24 |
| 1988-04-02 | 951 | 960 | 950 | 959 | 34,000 | 913.33 |
| 1988-04-01 | 950 | 960 | 940 | 950 | 137,000 | 904.76 |
| 1988-03-31 | 1,000 | 1,010 | 980 | 980 | 27,000 | 933.33 |
| 1988-03-30 | 961 | 985 | 960 | 985 | 33,000 | 938.10 |
| 1988-03-29 | 960 | 960 | 940 | 960 | 70,000 | 914.29 |
| 1988-03-28 | 979 | 979 | 960 | 960 | 64,000 | 914.29 |
| 1988-03-26 | 999 | 1,000 | 979 | 979 | 37,000 | 932.38 |
| 1988-03-25 | 1,000 | 1,000 | 990 | 998 | 32,000 | 950.48 |
| 1988-03-24 | 1,020 | 1,030 | 1,010 | 1,020 | 75,000 | 971.43 |
| 1988-03-23 | 1,050 | 1,060 | 1,020 | 1,020 | 123,000 | 971.43 |
| 1988-03-22 | 990 | 1,040 | 990 | 1,040 | 179,000 | 990.48 |
| 1988-03-18 | 942 | 970 | 942 | 950 | 42,000 | 904.76 |
| 1988-03-17 | 980 | 980 | 940 | 940 | 32,000 | 895.24 |
| 1988-03-16 | 981 | 995 | 970 | 970 | 64,000 | 923.81 |
| 1988-03-15 | 995 | 1,000 | 981 | 981 | 37,000 | 934.29 |
| 1988-03-14 | 980 | 1,000 | 980 | 990 | 32,000 | 942.86 |
| 1988-03-11 | 1,040 | 1,040 | 1,010 | 1,020 | 137,000 | 971.43 |
| 1988-03-10 | 1,110 | 1,130 | 1,030 | 1,040 | 692,000 | 990.48 |
| 1988-03-09 | 1,090 | 1,090 | 1,090 | 1,090 | 646,000 | 1,038.10 |
| 1988-03-08 | 905 | 983 | 903 | 983 | 543,000 | 936.19 |
| 1988-03-07 | 882 | 890 | 880 | 883 | 206,000 | 840.95 |
| 1988-03-05 | 883 | 883 | 881 | 881 | 35,000 | 839.05 |
| 1988-03-04 | 886 | 890 | 871 | 883 | 28,000 | 840.95 |
| 1988-03-03 | 881 | 885 | 881 | 884 | 37,000 | 841.91 |
| 1988-03-02 | 885 | 900 | 881 | 881 | 73,000 | 839.05 |
| 1988-03-01 | 910 | 910 | 880 | 880 | 222,000 | 838.10 |
| 1988-02-29 | 910 | 920 | 881 | 900 | 242,000 | 857.14 |
| 1988-02-27 | 863 | 890 | 863 | 880 | 20,000 | 838.10 |
| 1988-02-26 | 880 | 881 | 862 | 862 | 9,000 | 820.95 |
| 1988-02-25 | 867 | 886 | 863 | 886 | 12,000 | 843.81 |
| 1988-02-24 | 862 | 862 | 861 | 861 | 8,000 | 820 |
| 1988-02-22 | 876 | 880 | 861 | 861 | 77,000 | 820 |
| 1988-02-18 | 825 | 835 | 823 | 835 | 21,000 | 795.24 |
| 1988-02-17 | 825 | 825 | 825 | 825 | 5,000 | 785.71 |
| 1988-02-16 | 825 | 825 | 823 | 823 | 2,000 | 783.81 |
| 1988-02-15 | 818 | 828 | 818 | 825 | 11,000 | 785.71 |
| 1988-02-12 | 818 | 825 | 818 | 825 | 12,000 | 785.71 |
| 1988-02-10 | 818 | 820 | 818 | 820 | 12,000 | 780.95 |
| 1988-02-09 | 820 | 820 | 820 | 820 | 3,000 | 780.95 |
| 1988-02-08 | 818 | 820 | 818 | 820 | 11,000 | 780.95 |
| 1988-02-06 | 819 | 820 | 815 | 815 | 5,000 | 776.19 |
| 1988-02-05 | 819 | 820 | 819 | 820 | 6,000 | 780.95 |
| 1988-02-03 | 820 | 820 | 820 | 820 | 6,000 | 780.95 |
| 1988-02-02 | 820 | 820 | 820 | 820 | 4,000 | 780.95 |
| 1988-02-01 | 821 | 821 | 820 | 820 | 5,000 | 780.95 |
| 1988-01-29 | 811 | 815 | 810 | 815 | 3,000 | 776.19 |
| 1988-01-27 | 810 | 810 | 796 | 810 | 3,000 | 771.43 |
| 1988-01-26 | 837 | 867 | 837 | 867 | 19,065 | 754.77 |
| 1988-01-25 | 827 | 827 | 822 | 827 | 8,027 | 719.94 |
| 1988-01-23 | 827 | 827 | 827 | 827 | 5,017 | 719.94 |
| 1988-01-22 | 827 | 828 | 827 | 827 | 9,031 | 719.94 |
| 1988-01-21 | 827 | 827 | 826 | 827 | 10,034 | 719.94 |
| 1988-01-20 | 807 | 827 | 807 | 827 | 14,048 | 719.94 |
| 1988-01-19 | 797 | 797 | 797 | 797 | 10,034 | 693.83 |
| 1988-01-18 | 817 | 817 | 807 | 807 | 3,010 | 702.53 |
| 1988-01-14 | 817 | 817 | 817 | 817 | 3,010 | 711.24 |
| 1988-01-13 | 807 | 817 | 807 | 817 | 5,017 | 711.24 |
| 1988-01-12 | 798 | 798 | 798 | 798 | 2,007 | 694.70 |
| 1988-01-11 | 797 | 797 | 797 | 797 | 8,027 | 693.83 |
| 1988-01-08 | 799 | 799 | 799 | 799 | 5,017 | 695.57 |
| 1988-01-07 | 797 | 797 | 797 | 797 | 3,010 | 693.83 |
| 1988-01-05 | 812 | 812 | 812 | 812 | 1,003 | 706.89 |
| 1988-01-04 | 802 | 817 | 802 | 817 | 3,010 | 711.24 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1988-01-27]1株→1.094株
