8349 (株)東北銀行の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	254	254	254	254	1,000	2,540
1998-12-29	254	254	254	254	7,000	2,540
1998-12-28	250	250	250	250	13,000	2,500
1998-12-25	240	255	240	255	19,000	2,550
1998-12-24	240	240	240	240	1,000	2,400
1998-12-22	240	240	240	240	6,000	2,400
1998-12-18	250	250	240	240	50,000	2,400
1998-12-17	250	250	250	250	10,000	2,500
1998-12-16	250	250	250	250	20,000	2,500
1998-12-15	250	255	250	250	20,000	2,500
1998-12-14	245	250	245	250	32,000	2,500
1998-12-11	240	240	240	240	10,000	2,400
1998-12-10	240	240	240	240	4,000	2,400
1998-12-09	240	240	240	240	8,000	2,400
1998-12-08	240	240	240	240	3,000	2,400
1998-12-07	240	240	240	240	5,000	2,400
1998-12-04	240	240	240	240	7,000	2,400
1998-12-02	250	250	250	250	35,000	2,500
1998-12-01	240	240	240	240	6,000	2,400
1998-11-30	240	240	240	240	7,000	2,400
1998-11-27	245	245	240	240	18,000	2,400
1998-11-26	240	240	240	240	22,000	2,400
1998-11-25	241	241	240	240	44,000	2,400
1998-11-24	240	240	240	240	17,000	2,400
1998-11-20	241	241	240	240	9,000	2,400
1998-11-19	244	245	244	245	6,000	2,450
1998-11-18	245	246	245	246	66,000	2,460
1998-11-17	241	241	240	240	17,000	2,400
1998-11-16	241	241	240	240	10,000	2,400
1998-11-13	244	244	241	241	9,000	2,410
1998-11-12	244	244	244	244	5,000	2,440
1998-11-11	245	245	245	245	5,000	2,450
1998-11-10	245	245	245	245	5,000	2,450
1998-11-09	245	245	245	245	5,000	2,450
1998-11-06	245	250	245	250	10,000	2,500
1998-11-05	245	250	245	250	13,000	2,500
1998-11-04	255	255	255	255	35,000	2,550
1998-11-02	249	249	245	245	45,000	2,450
1998-10-30	250	250	249	249	12,000	2,490
1998-10-29	245	245	245	245	10,000	2,450
1998-10-28	250	250	245	245	20,000	2,450
1998-10-27	245	250	245	250	15,000	2,500
1998-10-26	250	250	245	250	48,000	2,500
1998-10-23	250	250	250	250	10,000	2,500
1998-10-22	250	250	245	250	11,000	2,500
1998-10-21	250	250	250	250	2,000	2,500
1998-10-20	280	280	250	250	34,000	2,500
1998-10-19	240	245	240	245	4,000	2,450
1998-10-15	240	240	240	240	30,000	2,400
1998-10-14	240	240	240	240	3,000	2,400
1998-10-13	240	245	240	245	21,000	2,450
1998-10-12	245	245	245	245	2,000	2,450
1998-10-09	250	250	245	245	18,000	2,450
1998-10-08	250	250	250	250	2,000	2,500
1998-10-07	245	245	245	245	5,000	2,450
1998-10-06	245	245	245	245	9,000	2,450
1998-10-05	255	255	255	255	13,000	2,550
1998-10-02	255	255	255	255	34,000	2,550
1998-10-01	245	245	245	245	22,000	2,450
1998-09-29	245	245	245	245	1,000	2,450
1998-09-25	245	256	245	256	23,000	2,560
1998-09-24	250	256	250	256	23,000	2,560
1998-09-22	240	250	237	250	32,000	2,500
1998-09-21	240	240	240	240	66,000	2,400
1998-09-18	258	258	240	240	48,000	2,400
1998-09-17	240	240	240	240	20,000	2,400
1998-09-16	245	245	245	245	22,000	2,450
1998-09-14	248	248	248	248	10,000	2,480
1998-09-11	248	248	248	248	8,000	2,480
1998-09-10	250	250	250	250	5,000	2,500
1998-09-09	248	250	248	250	35,000	2,500
1998-09-08	250	250	250	250	20,000	2,500
1998-09-04	256	256	256	256	4,000	2,560
1998-09-03	256	257	256	256	21,000	2,560
1998-09-02	256	256	256	256	35,000	2,560
1998-09-01	250	250	250	250	47,000	2,500
1998-08-31	250	250	250	250	7,000	2,500
1998-08-28	245	250	245	250	98,000	2,500
1998-08-26	245	250	245	250	35,000	2,500
1998-08-25	245	250	245	250	37,000	2,500
1998-08-21	250	250	250	250	3,000	2,500
1998-08-20	240	250	240	250	13,000	2,500
1998-08-19	245	245	245	245	29,000	2,450
1998-08-18	245	245	245	245	37,000	2,450
1998-08-17	244	244	244	244	1,000	2,440
1998-08-14	235	244	235	244	23,000	2,440
1998-08-13	235	244	235	244	5,000	2,440
1998-08-12	240	245	240	245	41,000	2,450
1998-08-11	245	245	245	245	13,000	2,450
1998-08-10	235	235	235	235	22,000	2,350
1998-08-07	245	245	245	245	8,000	2,450
1998-08-06	235	235	235	235	2,000	2,350
1998-08-05	240	248	240	245	8,000	2,450
1998-08-04	250	250	250	250	36,000	2,500
1998-08-03	235	235	235	235	6,000	2,350
1998-07-31	249	250	235	250	54,000	2,500
1998-07-30	240	249	240	249	12,000	2,490
1998-07-29	245	250	245	250	12,000	2,500
1998-07-28	250	250	249	249	15,000	2,490
1998-07-27	245	250	245	250	49,000	2,500
1998-07-23	245	250	245	250	5,000	2,500
1998-07-22	250	250	250	250	11,000	2,500
1998-07-21	255	255	250	250	35,000	2,500
1998-07-15	251	251	251	251	5,000	2,510
1998-07-14	250	250	250	250	25,000	2,500
1998-07-10	255	255	255	255	6,000	2,550
1998-07-09	255	255	255	255	1,000	2,550
1998-07-07	255	255	255	255	1,000	2,550
1998-07-06	255	255	255	255	2,000	2,550
1998-07-03	255	260	255	260	24,000	2,600
1998-07-02	260	260	260	260	36,000	2,600
1998-06-30	260	260	260	260	3,000	2,600
1998-06-25	260	265	260	260	62,000	2,600
1998-06-24	250	260	250	260	4,000	2,600
1998-06-22	245	250	245	250	2,000	2,500
1998-06-18	260	260	260	260	34,000	2,600
1998-06-17	250	250	250	250	18,000	2,500
1998-06-15	254	260	254	260	18,000	2,600
1998-06-09	255	255	255	255	1,000	2,550
1998-06-08	260	260	257	260	11,000	2,600
1998-06-05	260	260	260	260	1,000	2,600
1998-06-04	260	260	260	260	2,000	2,600
1998-06-03	269	270	265	265	124,000	2,650
1998-06-02	275	275	275	275	34,000	2,750
1998-06-01	265	265	265	265	9,000	2,650
1998-05-29	265	265	265	265	2,000	2,650
1998-05-28	256	264	256	264	17,000	2,640
1998-05-27	255	255	255	255	1,000	2,550
1998-05-26	267	267	265	267	83,000	2,670
1998-05-25	260	263	260	263	33,000	2,630
1998-05-22	260	260	260	260	1,000	2,600
1998-05-21	255	260	255	260	2,000	2,600
1998-05-20	263	264	263	264	13,000	2,640
1998-05-19	264	264	264	264	35,000	2,640
1998-05-18	255	264	255	264	8,000	2,640
1998-05-13	270	270	268	268	7,000	2,680
1998-05-12	255	275	255	275	6,000	2,750
1998-05-11	265	265	265	265	2,000	2,650
1998-05-08	265	265	265	265	1,000	2,650
1998-05-06	280	280	280	280	31,000	2,800
1998-05-01	280	280	280	280	3,000	2,800
1998-04-28	280	280	280	280	1,000	2,800
1998-04-27	270	280	270	280	20,000	2,800
1998-04-22	270	280	270	280	6,000	2,800
1998-04-20	280	280	280	280	30,000	2,800
1998-04-13	280	280	280	280	50,000	2,800
1998-04-06	279	279	279	279	2,000	2,790
1998-04-03	280	280	280	280	11,000	2,800
1998-04-02	282	282	280	280	47,000	2,800
1998-04-01	280	280	280	280	6,000	2,800
1998-03-31	277	280	277	280	107,000	2,800
1998-03-30	259	280	259	277	111,000	2,770
1998-03-26	270	270	269	269	2,000	2,690
1998-03-25	275	280	275	278	34,000	2,780
1998-03-24	280	280	275	275	8,000	2,750
1998-03-23	279	279	279	279	1,000	2,790
1998-03-20	275	275	275	275	2,000	2,750
1998-03-19	280	280	278	278	11,000	2,780
1998-03-18	280	280	280	280	22,000	2,800
1998-03-17	280	280	280	280	12,000	2,800
1998-03-16	282	282	275	282	84,000	2,820
1998-03-11	282	282	282	282	10,000	2,820
1998-03-10	280	283	280	283	4,000	2,830
1998-03-09	283	283	280	280	5,000	2,800
1998-03-06	283	283	283	283	16,000	2,830
1998-03-03	284	284	284	284	11,000	2,840
1998-02-27	280	280	280	280	1,000	2,800
1998-02-25	284	284	283	284	14,000	2,840
1998-02-23	284	284	284	284	3,000	2,840
1998-02-19	285	285	285	285	10,000	2,850
1998-02-18	285	285	285	285	2,000	2,850
1998-02-16	275	275	275	275	1,000	2,750
1998-02-13	280	280	280	280	56,000	2,800
1998-02-12	280	280	280	280	2,000	2,800
1998-02-09	285	285	285	285	16,000	2,850
1998-02-05	287	287	282	282	3,000	2,820
1998-02-04	285	285	275	285	16,000	2,850
1998-01-27	287	287	280	287	65,000	2,870
1998-01-26	288	288	287	287	10,000	2,870
1998-01-16	288	288	288	288	2,000	2,880
1998-01-14	270	270	270	270	1,000	2,700
1998-01-13	288	288	288	288	10,000	2,880
1998-01-09	288	288	288	288	1,000	2,880
1998-01-08	288	288	288	288	2,000	2,880
1998-01-07	288	288	288	288	1,000	2,880
1998-01-06	288	288	288	288	2,000	2,880

分割・併合履歴： [2017-09-27]1株→0.1株

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

8349 (株)東北銀行 の時系列データ [1998年度]

8349 (株)東北銀行の時系列データ [1998年度]