8349 (株)東北銀行 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,113 | 1,125 | 1,110 | 1,110 | 8,500 | 1,110 |
| 2024-11-20 | 1,128 | 1,135 | 1,113 | 1,113 | 26,300 | 1,113 |
| 2024-11-19 | 1,113 | 1,136 | 1,113 | 1,136 | 21,400 | 1,136 |
| 2024-11-18 | 1,077 | 1,114 | 1,077 | 1,111 | 50,800 | 1,111 |
| 2024-11-15 | 1,084 | 1,084 | 1,065 | 1,080 | 14,000 | 1,080 |
| 2024-11-14 | 1,075 | 1,082 | 1,071 | 1,071 | 7,500 | 1,071 |
| 2024-11-13 | 1,080 | 1,080 | 1,061 | 1,070 | 19,300 | 1,070 |
| 2024-11-12 | 1,068 | 1,083 | 1,068 | 1,078 | 25,100 | 1,078 |
| 2024-11-11 | 1,118 | 1,124 | 1,050 | 1,066 | 62,600 | 1,066 |
| 2024-11-08 | 1,096 | 1,112 | 1,096 | 1,110 | 21,700 | 1,110 |
| 2024-11-07 | 1,096 | 1,098 | 1,083 | 1,091 | 25,200 | 1,091 |
| 2024-11-06 | 1,067 | 1,088 | 1,067 | 1,072 | 18,000 | 1,072 |
| 2024-11-05 | 1,082 | 1,082 | 1,063 | 1,067 | 20,800 | 1,067 |
| 2024-11-01 | 1,052 | 1,067 | 1,051 | 1,066 | 13,200 | 1,066 |
| 2024-10-31 | 1,049 | 1,063 | 1,049 | 1,063 | 21,500 | 1,063 |
| 2024-10-30 | 1,063 | 1,065 | 1,040 | 1,048 | 102,800 | 1,048 |
| 2024-10-29 | 1,052 | 1,070 | 1,052 | 1,068 | 24,000 | 1,068 |
| 2024-10-28 | 1,039 | 1,064 | 1,038 | 1,060 | 12,400 | 1,060 |
| 2024-10-25 | 1,065 | 1,065 | 1,046 | 1,046 | 25,400 | 1,046 |
| 2024-10-24 | 1,070 | 1,070 | 1,065 | 1,065 | 18,500 | 1,065 |
| 2024-10-23 | 1,085 | 1,087 | 1,071 | 1,073 | 13,400 | 1,073 |
| 2024-10-22 | 1,098 | 1,098 | 1,080 | 1,083 | 41,500 | 1,083 |
| 2024-10-21 | 1,099 | 1,099 | 1,091 | 1,095 | 23,000 | 1,095 |
| 2024-10-18 | 1,104 | 1,104 | 1,093 | 1,099 | 13,300 | 1,099 |
| 2024-10-17 | 1,095 | 1,105 | 1,091 | 1,096 | 10,400 | 1,096 |
| 2024-10-16 | 1,095 | 1,104 | 1,091 | 1,091 | 13,200 | 1,091 |
| 2024-10-15 | 1,099 | 1,102 | 1,095 | 1,096 | 20,300 | 1,096 |
| 2024-10-11 | 1,098 | 1,099 | 1,092 | 1,094 | 12,200 | 1,094 |
| 2024-10-10 | 1,099 | 1,100 | 1,090 | 1,098 | 23,200 | 1,098 |
| 2024-10-09 | 1,116 | 1,116 | 1,091 | 1,099 | 35,400 | 1,099 |
| 2024-10-08 | 1,120 | 1,132 | 1,102 | 1,115 | 19,600 | 1,115 |
| 2024-10-07 | 1,125 | 1,136 | 1,124 | 1,132 | 7,000 | 1,132 |
| 2024-10-04 | 1,113 | 1,126 | 1,113 | 1,117 | 8,800 | 1,117 |
| 2024-10-03 | 1,119 | 1,122 | 1,110 | 1,114 | 16,900 | 1,114 |
| 2024-10-02 | 1,134 | 1,134 | 1,118 | 1,119 | 16,500 | 1,119 |
| 2024-10-01 | 1,125 | 1,130 | 1,117 | 1,125 | 8,700 | 1,125 |
| 2024-09-30 | 1,111 | 1,131 | 1,110 | 1,110 | 14,100 | 1,110 |
| 2024-09-27 | 1,122 | 1,145 | 1,112 | 1,112 | 19,900 | 1,112 |
| 2024-09-26 | 1,137 | 1,152 | 1,135 | 1,148 | 11,800 | 1,148 |
| 2024-09-25 | 1,135 | 1,138 | 1,133 | 1,135 | 10,900 | 1,135 |
| 2024-09-24 | 1,149 | 1,159 | 1,130 | 1,135 | 16,100 | 1,135 |
| 2024-09-20 | 1,137 | 1,149 | 1,136 | 1,145 | 9,300 | 1,145 |
| 2024-09-19 | 1,116 | 1,138 | 1,116 | 1,136 | 10,500 | 1,136 |
| 2024-09-18 | 1,141 | 1,143 | 1,113 | 1,113 | 25,200 | 1,113 |
| 2024-09-17 | 1,143 | 1,144 | 1,128 | 1,130 | 11,500 | 1,130 |
| 2024-09-13 | 1,161 | 1,161 | 1,137 | 1,143 | 12,400 | 1,143 |
| 2024-09-12 | 1,145 | 1,162 | 1,145 | 1,161 | 6,600 | 1,161 |
| 2024-09-11 | 1,173 | 1,177 | 1,135 | 1,142 | 11,600 | 1,142 |
| 2024-09-10 | 1,166 | 1,179 | 1,165 | 1,173 | 7,000 | 1,173 |
| 2024-09-09 | 1,157 | 1,181 | 1,156 | 1,173 | 10,500 | 1,173 |
| 2024-09-06 | 1,174 | 1,181 | 1,173 | 1,177 | 9,900 | 1,177 |
| 2024-09-05 | 1,166 | 1,187 | 1,155 | 1,172 | 21,100 | 1,172 |
| 2024-09-04 | 1,186 | 1,188 | 1,166 | 1,166 | 30,500 | 1,166 |
| 2024-09-03 | 1,205 | 1,206 | 1,194 | 1,203 | 13,800 | 1,203 |
| 2024-09-02 | 1,188 | 1,197 | 1,186 | 1,193 | 7,200 | 1,193 |
| 2024-08-30 | 1,180 | 1,188 | 1,180 | 1,185 | 3,400 | 1,185 |
| 2024-08-29 | 1,185 | 1,187 | 1,179 | 1,179 | 9,200 | 1,179 |
| 2024-08-28 | 1,177 | 1,187 | 1,177 | 1,184 | 6,100 | 1,184 |
| 2024-08-27 | 1,182 | 1,191 | 1,180 | 1,184 | 2,400 | 1,184 |
| 2024-08-26 | 1,182 | 1,192 | 1,176 | 1,182 | 8,600 | 1,182 |
| 2024-08-23 | 1,184 | 1,192 | 1,180 | 1,182 | 7,600 | 1,182 |
| 2024-08-22 | 1,190 | 1,190 | 1,180 | 1,190 | 8,200 | 1,190 |
| 2024-08-21 | 1,195 | 1,195 | 1,186 | 1,190 | 4,300 | 1,190 |
| 2024-08-20 | 1,214 | 1,214 | 1,190 | 1,195 | 9,400 | 1,195 |
| 2024-08-19 | 1,203 | 1,210 | 1,193 | 1,204 | 7,600 | 1,204 |
| 2024-08-16 | 1,196 | 1,204 | 1,192 | 1,204 | 13,900 | 1,204 |
| 2024-08-15 | 1,177 | 1,192 | 1,176 | 1,183 | 12,800 | 1,183 |
| 2024-08-14 | 1,180 | 1,189 | 1,177 | 1,177 | 12,500 | 1,177 |
| 2024-08-13 | 1,160 | 1,179 | 1,159 | 1,172 | 9,300 | 1,172 |
| 2024-08-09 | 1,160 | 1,170 | 1,139 | 1,158 | 12,900 | 1,158 |
| 2024-08-08 | 1,130 | 1,151 | 1,125 | 1,130 | 32,100 | 1,130 |
| 2024-08-07 | 1,111 | 1,160 | 1,108 | 1,132 | 25,800 | 1,132 |
| 2024-08-06 | 1,031 | 1,139 | 1,031 | 1,129 | 48,100 | 1,129 |
| 2024-08-05 | 1,142 | 1,150 | 1,001 | 1,001 | 75,700 | 1,001 |
| 2024-08-02 | 1,212 | 1,212 | 1,171 | 1,172 | 54,100 | 1,172 |
| 2024-08-01 | 1,253 | 1,253 | 1,228 | 1,233 | 22,000 | 1,233 |
| 2024-07-31 | 1,213 | 1,242 | 1,213 | 1,235 | 34,300 | 1,235 |
| 2024-07-30 | 1,229 | 1,229 | 1,205 | 1,205 | 76,800 | 1,205 |
| 2024-07-29 | 1,207 | 1,230 | 1,207 | 1,229 | 15,900 | 1,229 |
| 2024-07-26 | 1,206 | 1,210 | 1,200 | 1,205 | 18,500 | 1,205 |
| 2024-07-25 | 1,221 | 1,221 | 1,204 | 1,205 | 34,100 | 1,205 |
| 2024-07-24 | 1,228 | 1,233 | 1,225 | 1,227 | 15,700 | 1,227 |
| 2024-07-23 | 1,228 | 1,235 | 1,225 | 1,228 | 15,700 | 1,228 |
| 2024-07-22 | 1,233 | 1,233 | 1,223 | 1,226 | 18,600 | 1,226 |
| 2024-07-19 | 1,240 | 1,240 | 1,223 | 1,233 | 13,200 | 1,233 |
| 2024-07-18 | 1,230 | 1,241 | 1,230 | 1,240 | 9,700 | 1,240 |
| 2024-07-17 | 1,221 | 1,238 | 1,221 | 1,233 | 15,400 | 1,233 |
| 2024-07-16 | 1,220 | 1,233 | 1,215 | 1,219 | 23,100 | 1,219 |
| 2024-07-12 | 1,212 | 1,224 | 1,209 | 1,220 | 16,000 | 1,220 |
| 2024-07-11 | 1,212 | 1,225 | 1,212 | 1,224 | 15,600 | 1,224 |
| 2024-07-10 | 1,226 | 1,231 | 1,212 | 1,212 | 20,400 | 1,212 |
| 2024-07-09 | 1,226 | 1,230 | 1,218 | 1,228 | 22,800 | 1,228 |
| 2024-07-08 | 1,242 | 1,242 | 1,232 | 1,233 | 17,400 | 1,233 |
| 2024-07-05 | 1,266 | 1,266 | 1,231 | 1,234 | 28,200 | 1,234 |
| 2024-07-04 | 1,255 | 1,255 | 1,245 | 1,248 | 10,500 | 1,248 |
| 2024-07-03 | 1,250 | 1,257 | 1,246 | 1,247 | 14,800 | 1,247 |
| 2024-07-02 | 1,264 | 1,264 | 1,248 | 1,255 | 17,600 | 1,255 |
| 2024-07-01 | 1,238 | 1,260 | 1,229 | 1,259 | 30,800 | 1,259 |
| 2024-06-28 | 1,229 | 1,229 | 1,218 | 1,225 | 9,200 | 1,225 |
| 2024-06-27 | 1,229 | 1,229 | 1,216 | 1,229 | 15,300 | 1,229 |
| 2024-06-26 | 1,222 | 1,223 | 1,214 | 1,223 | 6,000 | 1,223 |
| 2024-06-25 | 1,208 | 1,225 | 1,208 | 1,225 | 19,200 | 1,225 |
| 2024-06-24 | 1,198 | 1,210 | 1,193 | 1,208 | 13,400 | 1,208 |
| 2024-06-21 | 1,192 | 1,199 | 1,192 | 1,195 | 3,800 | 1,195 |
| 2024-06-20 | 1,201 | 1,201 | 1,191 | 1,191 | 6,200 | 1,191 |
| 2024-06-19 | 1,195 | 1,206 | 1,195 | 1,202 | 8,100 | 1,202 |
| 2024-06-18 | 1,194 | 1,196 | 1,188 | 1,196 | 6,700 | 1,196 |
| 2024-06-17 | 1,194 | 1,194 | 1,178 | 1,179 | 10,900 | 1,179 |
| 2024-06-14 | 1,182 | 1,194 | 1,182 | 1,194 | 11,900 | 1,194 |
| 2024-06-13 | 1,204 | 1,204 | 1,185 | 1,185 | 14,600 | 1,185 |
| 2024-06-12 | 1,201 | 1,206 | 1,195 | 1,205 | 13,600 | 1,205 |
| 2024-06-11 | 1,208 | 1,208 | 1,196 | 1,201 | 16,000 | 1,201 |
| 2024-06-10 | 1,193 | 1,204 | 1,193 | 1,200 | 9,000 | 1,200 |
| 2024-06-07 | 1,202 | 1,202 | 1,191 | 1,191 | 6,800 | 1,191 |
| 2024-06-06 | 1,192 | 1,217 | 1,192 | 1,193 | 12,500 | 1,193 |
| 2024-06-05 | 1,206 | 1,210 | 1,191 | 1,191 | 23,600 | 1,191 |
| 2024-06-04 | 1,237 | 1,237 | 1,209 | 1,209 | 20,000 | 1,209 |
| 2024-06-03 | 1,237 | 1,237 | 1,222 | 1,237 | 22,200 | 1,237 |
| 2024-05-31 | 1,179 | 1,210 | 1,178 | 1,210 | 113,400 | 1,210 |
| 2024-05-30 | 1,221 | 1,221 | 1,208 | 1,219 | 7,600 | 1,219 |
| 2024-05-29 | 1,224 | 1,224 | 1,210 | 1,212 | 11,700 | 1,212 |
| 2024-05-28 | 1,205 | 1,214 | 1,205 | 1,210 | 6,500 | 1,210 |
| 2024-05-27 | 1,200 | 1,203 | 1,194 | 1,200 | 10,200 | 1,200 |
| 2024-05-24 | 1,191 | 1,200 | 1,188 | 1,199 | 10,700 | 1,199 |
| 2024-05-23 | 1,201 | 1,207 | 1,192 | 1,200 | 10,100 | 1,200 |
| 2024-05-22 | 1,194 | 1,207 | 1,194 | 1,196 | 9,700 | 1,196 |
| 2024-05-21 | 1,203 | 1,209 | 1,192 | 1,193 | 12,700 | 1,193 |
| 2024-05-20 | 1,209 | 1,215 | 1,201 | 1,201 | 9,500 | 1,201 |
| 2024-05-17 | 1,191 | 1,202 | 1,177 | 1,196 | 13,200 | 1,196 |
| 2024-05-16 | 1,212 | 1,215 | 1,179 | 1,191 | 27,000 | 1,191 |
| 2024-05-15 | 1,240 | 1,248 | 1,212 | 1,212 | 8,900 | 1,212 |
| 2024-05-14 | 1,255 | 1,274 | 1,215 | 1,239 | 36,500 | 1,239 |
| 2024-05-13 | 1,222 | 1,237 | 1,209 | 1,229 | 23,300 | 1,229 |
| 2024-05-10 | 1,202 | 1,211 | 1,196 | 1,211 | 22,500 | 1,211 |
| 2024-05-09 | 1,199 | 1,203 | 1,196 | 1,197 | 11,300 | 1,197 |
| 2024-05-08 | 1,185 | 1,196 | 1,185 | 1,196 | 6,400 | 1,196 |
| 2024-05-07 | 1,199 | 1,199 | 1,187 | 1,187 | 7,600 | 1,187 |
| 2024-05-02 | 1,184 | 1,204 | 1,184 | 1,199 | 19,100 | 1,199 |
| 2024-05-01 | 1,182 | 1,188 | 1,177 | 1,186 | 6,400 | 1,186 |
| 2024-04-30 | 1,176 | 1,185 | 1,175 | 1,184 | 8,400 | 1,184 |
| 2024-04-26 | 1,189 | 1,202 | 1,175 | 1,182 | 99,200 | 1,182 |
| 2024-04-25 | 1,198 | 1,211 | 1,189 | 1,189 | 14,100 | 1,189 |
| 2024-04-24 | 1,192 | 1,208 | 1,189 | 1,204 | 33,200 | 1,204 |
| 2024-04-23 | 1,185 | 1,192 | 1,174 | 1,192 | 24,100 | 1,192 |
| 2024-04-22 | 1,160 | 1,178 | 1,152 | 1,174 | 22,200 | 1,174 |
| 2024-04-19 | 1,152 | 1,162 | 1,141 | 1,149 | 29,800 | 1,149 |
| 2024-04-18 | 1,149 | 1,172 | 1,149 | 1,161 | 14,000 | 1,161 |
| 2024-04-17 | 1,168 | 1,168 | 1,147 | 1,151 | 27,700 | 1,151 |
| 2024-04-16 | 1,185 | 1,186 | 1,163 | 1,163 | 32,700 | 1,163 |
| 2024-04-15 | 1,186 | 1,192 | 1,179 | 1,185 | 14,900 | 1,185 |
| 2024-04-12 | 1,193 | 1,196 | 1,184 | 1,186 | 19,400 | 1,186 |
| 2024-04-11 | 1,180 | 1,193 | 1,172 | 1,192 | 22,200 | 1,192 |
| 2024-04-10 | 1,177 | 1,188 | 1,175 | 1,180 | 18,100 | 1,180 |
| 2024-04-09 | 1,200 | 1,200 | 1,179 | 1,183 | 27,900 | 1,183 |
| 2024-04-08 | 1,193 | 1,203 | 1,189 | 1,194 | 17,900 | 1,194 |
| 2024-04-05 | 1,192 | 1,203 | 1,190 | 1,193 | 15,900 | 1,193 |
| 2024-04-04 | 1,209 | 1,220 | 1,206 | 1,211 | 19,300 | 1,211 |
| 2024-04-03 | 1,200 | 1,224 | 1,190 | 1,216 | 20,500 | 1,216 |
| 2024-04-02 | 1,229 | 1,230 | 1,196 | 1,208 | 40,100 | 1,208 |
| 2024-04-01 | 1,268 | 1,268 | 1,217 | 1,225 | 22,100 | 1,225 |
| 2024-03-29 | 1,250 | 1,268 | 1,250 | 1,268 | 15,400 | 1,268 |
| 2024-03-28 | 1,273 | 1,281 | 1,254 | 1,254 | 36,800 | 1,254 |
| 2024-03-27 | 1,281 | 1,312 | 1,281 | 1,310 | 31,300 | 1,310 |
| 2024-03-26 | 1,283 | 1,291 | 1,274 | 1,277 | 21,000 | 1,277 |
| 2024-03-25 | 1,315 | 1,319 | 1,291 | 1,298 | 36,600 | 1,298 |
| 2024-03-22 | 1,305 | 1,366 | 1,296 | 1,307 | 82,600 | 1,307 |
| 2024-03-21 | 1,300 | 1,317 | 1,284 | 1,307 | 55,600 | 1,307 |
| 2024-03-19 | 1,298 | 1,298 | 1,277 | 1,280 | 20,200 | 1,280 |
| 2024-03-18 | 1,283 | 1,297 | 1,274 | 1,294 | 17,800 | 1,294 |
| 2024-03-15 | 1,261 | 1,286 | 1,261 | 1,276 | 21,000 | 1,276 |
| 2024-03-14 | 1,265 | 1,290 | 1,265 | 1,278 | 14,700 | 1,278 |
| 2024-03-13 | 1,283 | 1,283 | 1,253 | 1,262 | 19,000 | 1,262 |
| 2024-03-12 | 1,250 | 1,263 | 1,233 | 1,262 | 21,500 | 1,262 |
| 2024-03-11 | 1,298 | 1,301 | 1,254 | 1,272 | 26,100 | 1,272 |
| 2024-03-08 | 1,293 | 1,318 | 1,283 | 1,303 | 38,000 | 1,303 |
| 2024-03-07 | 1,263 | 1,290 | 1,261 | 1,281 | 29,900 | 1,281 |
| 2024-03-06 | 1,222 | 1,260 | 1,222 | 1,260 | 34,100 | 1,260 |
| 2024-03-05 | 1,224 | 1,236 | 1,215 | 1,235 | 16,900 | 1,235 |
| 2024-03-04 | 1,249 | 1,249 | 1,218 | 1,224 | 28,600 | 1,224 |
| 2024-03-01 | 1,222 | 1,237 | 1,219 | 1,226 | 19,600 | 1,226 |
| 2024-02-29 | 1,204 | 1,228 | 1,203 | 1,222 | 20,100 | 1,222 |
| 2024-02-28 | 1,195 | 1,214 | 1,195 | 1,202 | 18,800 | 1,202 |
| 2024-02-27 | 1,193 | 1,208 | 1,193 | 1,195 | 16,700 | 1,195 |
| 2024-02-26 | 1,200 | 1,201 | 1,192 | 1,194 | 17,300 | 1,194 |
| 2024-02-22 | 1,200 | 1,200 | 1,191 | 1,200 | 9,600 | 1,200 |
| 2024-02-21 | 1,198 | 1,200 | 1,190 | 1,199 | 9,100 | 1,199 |
| 2024-02-20 | 1,213 | 1,213 | 1,201 | 1,203 | 4,700 | 1,203 |
| 2024-02-19 | 1,185 | 1,208 | 1,185 | 1,208 | 8,300 | 1,208 |
| 2024-02-16 | 1,179 | 1,195 | 1,179 | 1,185 | 9,800 | 1,185 |
| 2024-02-15 | 1,188 | 1,194 | 1,176 | 1,176 | 19,500 | 1,176 |
| 2024-02-14 | 1,198 | 1,200 | 1,186 | 1,192 | 13,300 | 1,192 |
| 2024-02-13 | 1,200 | 1,215 | 1,198 | 1,207 | 9,400 | 1,207 |
| 2024-02-09 | 1,207 | 1,211 | 1,191 | 1,195 | 15,400 | 1,195 |
| 2024-02-08 | 1,224 | 1,224 | 1,206 | 1,209 | 12,000 | 1,209 |
| 2024-02-07 | 1,234 | 1,251 | 1,227 | 1,234 | 29,200 | 1,234 |
| 2024-02-06 | 1,235 | 1,242 | 1,230 | 1,234 | 12,500 | 1,234 |
| 2024-02-05 | 1,235 | 1,255 | 1,232 | 1,237 | 48,200 | 1,237 |
| 2024-02-02 | 1,213 | 1,226 | 1,197 | 1,209 | 37,300 | 1,209 |
| 2024-02-01 | 1,189 | 1,212 | 1,189 | 1,212 | 28,100 | 1,212 |
| 2024-01-31 | 1,192 | 1,210 | 1,191 | 1,200 | 34,000 | 1,200 |
| 2024-01-30 | 1,197 | 1,197 | 1,184 | 1,188 | 85,900 | 1,188 |
| 2024-01-29 | 1,188 | 1,195 | 1,180 | 1,194 | 13,200 | 1,194 |
| 2024-01-26 | 1,190 | 1,205 | 1,179 | 1,180 | 36,300 | 1,180 |
| 2024-01-25 | 1,200 | 1,203 | 1,185 | 1,186 | 39,400 | 1,186 |
| 2024-01-24 | 1,163 | 1,197 | 1,163 | 1,188 | 43,000 | 1,188 |
| 2024-01-23 | 1,165 | 1,172 | 1,162 | 1,164 | 17,800 | 1,164 |
| 2024-01-22 | 1,160 | 1,167 | 1,158 | 1,165 | 13,600 | 1,165 |
| 2024-01-19 | 1,160 | 1,165 | 1,158 | 1,160 | 17,600 | 1,160 |
| 2024-01-18 | 1,161 | 1,168 | 1,156 | 1,166 | 13,800 | 1,166 |
| 2024-01-17 | 1,167 | 1,170 | 1,160 | 1,161 | 21,400 | 1,161 |
| 2024-01-16 | 1,173 | 1,173 | 1,157 | 1,167 | 28,600 | 1,167 |
| 2024-01-15 | 1,168 | 1,177 | 1,167 | 1,177 | 18,100 | 1,177 |
| 2024-01-12 | 1,177 | 1,178 | 1,161 | 1,164 | 39,600 | 1,164 |
| 2024-01-11 | 1,184 | 1,199 | 1,184 | 1,185 | 17,700 | 1,185 |
| 2024-01-10 | 1,200 | 1,200 | 1,185 | 1,186 | 14,200 | 1,186 |
| 2024-01-09 | 1,195 | 1,200 | 1,187 | 1,192 | 13,400 | 1,192 |
| 2024-01-05 | 1,200 | 1,200 | 1,186 | 1,197 | 19,200 | 1,197 |
| 2024-01-04 | 1,170 | 1,179 | 1,164 | 1,176 | 9,800 | 1,176 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
