8343 (株)秋田銀行 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-27 | 3,900 | 3,900 | 3,900 | 3,900 | 100 | 3,504.04 |
| 1985-12-26 | 3,900 | 3,900 | 3,900 | 3,900 | 100 | 3,504.04 |
| 1985-12-25 | 3,900 | 3,900 | 3,900 | 3,900 | 1,200 | 3,504.04 |
| 1985-12-24 | 3,900 | 3,900 | 3,900 | 3,900 | 1,200 | 3,504.04 |
| 1985-12-20 | 3,900 | 3,900 | 3,900 | 3,900 | 100 | 3,504.04 |
| 1985-12-19 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 | 3,504.04 |
| 1985-12-18 | 3,900 | 3,910 | 3,900 | 3,910 | 2,100 | 3,513.03 |
| 1985-12-17 | 3,900 | 3,900 | 3,900 | 3,900 | 500 | 3,504.04 |
| 1985-12-16 | 3,890 | 3,900 | 3,890 | 3,900 | 1,300 | 3,504.04 |
| 1985-12-12 | 3,900 | 3,900 | 3,900 | 3,900 | 1,400 | 3,504.04 |
| 1985-12-07 | 3,900 | 3,900 | 3,900 | 3,900 | 10,900 | 3,504.04 |
| 1985-11-28 | 3,900 | 3,900 | 3,900 | 3,900 | 2,500 | 3,504.04 |
| 1985-11-27 | 3,870 | 3,900 | 3,870 | 3,900 | 5,100 | 3,504.04 |
| 1985-11-26 | 3,870 | 3,870 | 3,870 | 3,870 | 400 | 3,477.09 |
| 1985-11-25 | 3,870 | 3,870 | 3,870 | 3,870 | 1,000 | 3,477.09 |
| 1985-11-21 | 3,870 | 3,870 | 3,870 | 3,870 | 300 | 3,477.09 |
| 1985-11-20 | 3,870 | 3,870 | 3,870 | 3,870 | 200 | 3,477.09 |
| 1985-11-19 | 3,870 | 3,900 | 3,870 | 3,890 | 22,200 | 3,495.06 |
| 1985-11-18 | 3,870 | 3,890 | 3,870 | 3,890 | 3,600 | 3,495.06 |
| 1985-11-16 | 3,850 | 3,900 | 3,850 | 3,850 | 3,400 | 3,459.12 |
| 1985-11-14 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 3,548.97 |
| 1985-11-08 | 4,000 | 4,000 | 4,000 | 4,000 | 1,400 | 3,593.89 |
| 1985-11-07 | 4,000 | 4,000 | 3,950 | 4,000 | 900 | 3,593.89 |
| 1985-11-06 | 4,000 | 4,000 | 4,000 | 4,000 | 17,000 | 3,593.89 |
| 1985-10-30 | 4,000 | 4,000 | 4,000 | 4,000 | 1,900 | 3,593.89 |
| 1985-10-25 | 3,990 | 4,000 | 3,990 | 4,000 | 700 | 3,593.89 |
| 1985-10-23 | 4,000 | 4,000 | 4,000 | 4,000 | 5,000 | 3,593.89 |
| 1985-10-21 | 4,000 | 4,000 | 4,000 | 4,000 | 200 | 3,593.89 |
| 1985-10-17 | 4,000 | 4,000 | 4,000 | 4,000 | 3,300 | 3,593.89 |
| 1985-10-16 | 4,000 | 4,000 | 4,000 | 4,000 | 5,000 | 3,593.89 |
| 1985-10-08 | 3,940 | 4,000 | 3,940 | 4,000 | 1,700 | 3,593.89 |
| 1985-10-07 | 4,000 | 4,000 | 3,990 | 3,990 | 1,100 | 3,584.91 |
| 1985-10-05 | 4,000 | 4,000 | 4,000 | 4,000 | 3,700 | 3,593.89 |
| 1985-10-04 | 4,000 | 4,000 | 4,000 | 4,000 | 4,700 | 3,593.89 |
| 1985-10-03 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 3,593.89 |
| 1985-10-02 | 4,000 | 4,000 | 4,000 | 4,000 | 1,200 | 3,593.89 |
| 1985-10-01 | 4,000 | 4,000 | 4,000 | 4,000 | 1,200 | 3,593.89 |
| 1985-09-27 | 4,000 | 4,000 | 4,000 | 4,000 | 800 | 3,593.89 |
| 1985-09-26 | 4,000 | 4,000 | 4,000 | 4,000 | 1,200 | 3,593.89 |
| 1985-09-21 | 4,000 | 4,000 | 4,000 | 4,000 | 300 | 3,593.89 |
| 1985-09-20 | 4,000 | 4,000 | 4,000 | 4,000 | 1,200 | 3,593.89 |
| 1985-09-19 | 4,000 | 4,000 | 4,000 | 4,000 | 1,300 | 3,593.89 |
| 1985-09-18 | 4,010 | 4,010 | 4,000 | 4,000 | 3,500 | 3,593.89 |
| 1985-09-17 | 4,000 | 4,010 | 3,950 | 4,010 | 1,800 | 3,602.88 |
| 1985-09-13 | 4,010 | 4,010 | 4,010 | 4,010 | 500 | 3,602.88 |
| 1985-09-12 | 4,010 | 4,020 | 4,010 | 4,010 | 1,700 | 3,602.88 |
| 1985-09-11 | 4,000 | 4,010 | 4,000 | 4,010 | 600 | 3,602.88 |
| 1985-09-10 | 4,000 | 4,010 | 4,000 | 4,010 | 900 | 3,602.88 |
| 1985-09-09 | 4,010 | 4,010 | 4,010 | 4,010 | 300 | 3,602.88 |
| 1985-09-07 | 4,010 | 4,010 | 4,010 | 4,010 | 1,500 | 3,602.88 |
| 1985-09-06 | 4,010 | 4,010 | 4,010 | 4,010 | 14,000 | 3,602.88 |
| 1985-09-05 | 4,020 | 4,020 | 4,000 | 4,010 | 1,700 | 3,602.88 |
| 1985-09-04 | 4,010 | 4,020 | 4,010 | 4,020 | 1,000 | 3,611.86 |
| 1985-09-03 | 4,010 | 4,010 | 4,010 | 4,010 | 100 | 3,602.88 |
| 1985-09-02 | 4,010 | 4,010 | 4,010 | 4,010 | 2,500 | 3,602.88 |
| 1985-08-31 | 4,010 | 4,010 | 4,010 | 4,010 | 2,100 | 3,602.88 |
| 1985-08-30 | 4,010 | 4,010 | 4,010 | 4,010 | 1,700 | 3,602.88 |
| 1985-08-29 | 4,020 | 4,020 | 4,020 | 4,020 | 100 | 3,611.86 |
| 1985-08-28 | 4,010 | 4,010 | 4,010 | 4,010 | 600 | 3,602.88 |
| 1985-08-27 | 4,010 | 4,010 | 4,010 | 4,010 | 800 | 3,602.88 |
| 1985-08-26 | 4,010 | 4,010 | 4,010 | 4,010 | 2,300 | 3,602.88 |
| 1985-08-24 | 4,010 | 4,010 | 4,010 | 4,010 | 200 | 3,602.88 |
| 1985-08-23 | 4,010 | 4,010 | 4,010 | 4,010 | 200 | 3,602.88 |
| 1985-08-22 | 4,020 | 4,020 | 4,010 | 4,010 | 1,500 | 3,602.88 |
| 1985-08-21 | 4,020 | 4,020 | 4,000 | 4,000 | 18,500 | 3,593.89 |
| 1985-08-20 | 4,010 | 4,020 | 4,010 | 4,020 | 2,600 | 3,611.86 |
| 1985-08-17 | 4,010 | 4,010 | 4,010 | 4,010 | 1,100 | 3,602.88 |
| 1985-08-16 | 4,010 | 4,010 | 4,010 | 4,010 | 600 | 3,602.88 |
| 1985-08-15 | 4,000 | 4,000 | 3,980 | 4,000 | 3,300 | 3,593.89 |
| 1985-08-14 | 3,990 | 4,000 | 3,990 | 4,000 | 500 | 3,593.89 |
| 1985-08-08 | 4,000 | 4,000 | 4,000 | 4,000 | 3,500 | 3,593.89 |
| 1985-08-07 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 3,593.89 |
| 1985-08-06 | 4,050 | 4,050 | 4,000 | 4,000 | 2,100 | 3,593.89 |
| 1985-07-31 | 4,250 | 4,250 | 4,200 | 4,200 | 2,800 | 3,773.58 |
| 1985-07-30 | 4,400 | 4,400 | 4,200 | 4,200 | 2,400 | 3,773.58 |
| 1985-07-29 | 4,300 | 4,450 | 4,300 | 4,440 | 5,300 | 3,989.22 |
| 1985-07-27 | 4,210 | 4,380 | 4,210 | 4,330 | 3,400 | 3,890.39 |
| 1985-07-26 | 4,200 | 4,200 | 4,190 | 4,200 | 3,700 | 3,773.58 |
| 1985-07-25 | 4,200 | 4,200 | 4,180 | 4,200 | 1,200 | 3,773.58 |
| 1985-07-24 | 4,200 | 4,200 | 4,200 | 4,200 | 2,200 | 3,773.58 |
| 1985-07-22 | 4,200 | 4,200 | 4,200 | 4,200 | 5,800 | 3,773.58 |
| 1985-07-20 | 4,200 | 4,200 | 4,200 | 4,200 | 2,200 | 3,773.58 |
| 1985-07-19 | 4,200 | 4,240 | 4,200 | 4,200 | 7,400 | 3,773.58 |
| 1985-07-18 | 4,250 | 4,250 | 4,200 | 4,200 | 2,500 | 3,773.58 |
| 1985-07-17 | 4,250 | 4,250 | 4,200 | 4,200 | 5,400 | 3,773.58 |
| 1985-07-16 | 4,250 | 4,250 | 4,200 | 4,200 | 6,000 | 3,773.58 |
| 1985-07-15 | 4,200 | 4,200 | 4,120 | 4,150 | 5,000 | 3,728.66 |
| 1985-07-11 | 3,920 | 3,920 | 3,860 | 3,920 | 8,600 | 3,522.01 |
| 1985-07-10 | 3,820 | 3,820 | 3,800 | 3,820 | 2,100 | 3,432.17 |
| 1985-07-09 | 3,800 | 3,800 | 3,800 | 3,800 | 500 | 3,414.20 |
| 1985-07-08 | 3,800 | 3,800 | 3,800 | 3,800 | 200 | 3,414.20 |
| 1985-07-05 | 3,720 | 3,720 | 3,720 | 3,720 | 200 | 3,342.32 |
| 1985-07-04 | 3,720 | 3,750 | 3,720 | 3,750 | 1,300 | 3,369.27 |
| 1985-07-03 | 3,720 | 3,720 | 3,720 | 3,720 | 1,100 | 3,342.32 |
| 1985-06-29 | 3,730 | 3,730 | 3,720 | 3,720 | 700 | 3,342.32 |
| 1985-06-26 | 3,710 | 3,720 | 3,710 | 3,720 | 1,000 | 3,342.32 |
| 1985-06-25 | 3,710 | 3,710 | 3,710 | 3,710 | 700 | 3,333.33 |
| 1985-06-24 | 3,720 | 3,720 | 3,720 | 3,720 | 100 | 3,342.32 |
| 1985-06-21 | 3,710 | 3,720 | 3,710 | 3,720 | 500 | 3,342.32 |
| 1985-06-20 | 3,710 | 3,710 | 3,710 | 3,710 | 2,700 | 3,333.33 |
| 1985-06-19 | 3,710 | 3,710 | 3,710 | 3,710 | 2,900 | 3,333.33 |
| 1985-06-17 | 3,710 | 3,750 | 3,710 | 3,710 | 400 | 3,333.33 |
| 1985-06-15 | 3,710 | 3,720 | 3,710 | 3,710 | 700 | 3,333.33 |
| 1985-06-14 | 3,710 | 3,710 | 3,710 | 3,710 | 100 | 3,333.33 |
| 1985-06-13 | 3,800 | 3,800 | 3,800 | 3,800 | 500 | 3,414.20 |
| 1985-06-12 | 3,710 | 3,710 | 3,710 | 3,710 | 2,400 | 3,333.33 |
| 1985-06-11 | 3,710 | 3,710 | 3,710 | 3,710 | 100 | 3,333.33 |
| 1985-06-10 | 3,710 | 3,710 | 3,710 | 3,710 | 3,800 | 3,333.33 |
| 1985-06-07 | 3,710 | 3,710 | 3,710 | 3,710 | 800 | 3,333.33 |
| 1985-06-05 | 3,710 | 3,710 | 3,710 | 3,710 | 300 | 3,333.33 |
| 1985-06-04 | 3,710 | 3,710 | 3,710 | 3,710 | 2,700 | 3,333.33 |
| 1985-06-01 | 3,710 | 3,710 | 3,710 | 3,710 | 700 | 3,333.33 |
| 1985-05-31 | 3,700 | 3,700 | 3,700 | 3,700 | 300 | 3,324.35 |
| 1985-05-30 | 3,700 | 3,710 | 3,700 | 3,700 | 1,400 | 3,324.35 |
| 1985-05-29 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 | 3,324.35 |
| 1985-05-28 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 3,324.35 |
| 1985-05-27 | 3,700 | 3,710 | 3,700 | 3,710 | 600 | 3,333.33 |
| 1985-05-25 | 3,700 | 3,710 | 3,700 | 3,700 | 7,200 | 3,324.35 |
| 1985-05-24 | 3,700 | 3,700 | 3,700 | 3,700 | 1,300 | 3,324.35 |
| 1985-05-23 | 3,710 | 3,710 | 3,700 | 3,700 | 1,100 | 3,324.35 |
| 1985-05-22 | 3,700 | 3,700 | 3,700 | 3,700 | 300 | 3,324.35 |
| 1985-05-21 | 3,720 | 3,720 | 3,710 | 3,710 | 200 | 3,333.33 |
| 1985-05-20 | 3,700 | 3,800 | 3,700 | 3,720 | 2,100 | 3,342.32 |
| 1985-05-17 | 3,700 | 3,710 | 3,700 | 3,710 | 2,000 | 3,333.33 |
| 1985-05-16 | 3,750 | 3,750 | 3,690 | 3,690 | 1,300 | 3,315.36 |
| 1985-05-15 | 3,690 | 3,700 | 3,690 | 3,700 | 3,900 | 3,324.35 |
| 1985-05-14 | 3,700 | 3,700 | 3,700 | 3,700 | 800 | 3,324.35 |
| 1985-05-13 | 3,700 | 3,700 | 3,700 | 3,700 | 600 | 3,324.35 |
| 1985-05-10 | 3,740 | 3,740 | 3,740 | 3,740 | 100 | 3,360.29 |
| 1985-05-09 | 3,700 | 3,750 | 3,700 | 3,750 | 800 | 3,369.27 |
| 1985-05-08 | 3,700 | 3,710 | 3,700 | 3,700 | 6,700 | 3,324.35 |
| 1985-05-07 | 3,700 | 3,700 | 3,700 | 3,700 | 500 | 3,324.35 |
| 1985-05-02 | 3,700 | 3,700 | 3,700 | 3,700 | 400 | 3,324.35 |
| 1985-04-30 | 3,750 | 3,750 | 3,750 | 3,750 | 1,800 | 3,369.27 |
| 1985-04-27 | 3,750 | 3,750 | 3,750 | 3,750 | 1,900 | 3,369.27 |
| 1985-04-26 | 3,750 | 3,750 | 3,750 | 3,750 | 2,700 | 3,369.27 |
| 1985-04-25 | 3,750 | 3,750 | 3,750 | 3,750 | 700 | 3,369.27 |
| 1985-04-23 | 3,800 | 3,800 | 3,790 | 3,800 | 1,400 | 3,414.20 |
| 1985-04-20 | 3,800 | 3,800 | 3,800 | 3,800 | 200 | 3,414.20 |
| 1985-04-19 | 3,800 | 3,800 | 3,800 | 3,800 | 3,000 | 3,414.20 |
| 1985-04-17 | 3,800 | 3,800 | 3,800 | 3,800 | 1,300 | 3,414.20 |
| 1985-04-15 | 3,820 | 3,820 | 3,810 | 3,810 | 900 | 3,423.18 |
| 1985-04-12 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 3,414.20 |
| 1985-04-10 | 3,820 | 3,820 | 3,820 | 3,820 | 400 | 3,432.17 |
| 1985-04-09 | 3,810 | 3,820 | 3,810 | 3,820 | 800 | 3,432.17 |
| 1985-04-08 | 3,770 | 3,820 | 3,760 | 3,820 | 2,300 | 3,432.17 |
| 1985-04-05 | 3,890 | 3,890 | 3,870 | 3,870 | 400 | 3,477.09 |
| 1985-04-02 | 3,910 | 3,920 | 3,910 | 3,920 | 2,300 | 3,522.01 |
| 1985-04-01 | 3,910 | 3,910 | 3,910 | 3,910 | 1,200 | 3,513.03 |
| 1985-03-30 | 3,910 | 3,910 | 3,910 | 3,910 | 1,800 | 3,513.03 |
| 1985-03-29 | 3,910 | 3,910 | 3,910 | 3,910 | 400 | 3,513.03 |
| 1985-03-28 | 3,910 | 3,910 | 3,910 | 3,910 | 1,700 | 3,513.03 |
| 1985-03-27 | 3,780 | 3,910 | 3,780 | 3,910 | 9,700 | 3,513.03 |
| 1985-03-26 | 3,800 | 3,800 | 3,800 | 3,800 | 1,700 | 3,414.20 |
| 1985-03-25 | 3,790 | 3,800 | 3,790 | 3,800 | 3,500 | 3,414.20 |
| 1985-03-23 | 3,700 | 3,760 | 3,700 | 3,760 | 2,000 | 3,378.26 |
| 1985-03-22 | 3,690 | 3,710 | 3,690 | 3,710 | 4,400 | 3,333.33 |
| 1985-03-20 | 3,660 | 3,670 | 3,660 | 3,660 | 3,400 | 3,288.41 |
| 1985-03-19 | 3,650 | 3,660 | 3,650 | 3,660 | 300 | 3,288.41 |
| 1985-03-18 | 3,630 | 3,660 | 3,610 | 3,660 | 6,900 | 3,288.41 |
| 1985-03-16 | 3,610 | 3,610 | 3,610 | 3,610 | 2,000 | 3,243.49 |
| 1985-03-15 | 3,680 | 3,680 | 3,600 | 3,600 | 4,900 | 3,234.50 |
| 1985-03-14 | 3,640 | 3,660 | 3,640 | 3,650 | 3,400 | 3,279.43 |
| 1985-03-13 | 3,620 | 3,630 | 3,620 | 3,620 | 2,300 | 3,252.47 |
| 1985-03-12 | 3,590 | 3,600 | 3,590 | 3,600 | 7,500 | 3,234.50 |
| 1985-03-11 | 3,600 | 3,600 | 3,600 | 3,600 | 800 | 3,234.50 |
| 1985-03-08 | 3,590 | 3,600 | 3,590 | 3,600 | 3,600 | 3,234.50 |
| 1985-03-07 | 3,590 | 3,600 | 3,590 | 3,600 | 200 | 3,234.50 |
| 1985-03-06 | 3,600 | 3,600 | 3,600 | 3,600 | 700 | 3,234.50 |
| 1985-03-05 | 3,600 | 3,600 | 3,600 | 3,600 | 4,100 | 3,234.50 |
| 1985-03-04 | 3,590 | 3,600 | 3,590 | 3,600 | 300 | 3,234.50 |
| 1985-03-02 | 3,600 | 3,600 | 3,600 | 3,600 | 1,200 | 3,234.50 |
| 1985-03-01 | 3,600 | 3,600 | 3,600 | 3,600 | 3,400 | 3,234.50 |
| 1985-02-28 | 3,600 | 3,600 | 3,600 | 3,600 | 2,200 | 3,234.50 |
| 1985-02-26 | 3,500 | 3,520 | 3,500 | 3,520 | 2,900 | 3,162.62 |
| 1985-02-25 | 3,500 | 3,500 | 3,500 | 3,500 | 1,500 | 3,144.65 |
| 1985-02-23 | 3,500 | 3,500 | 3,500 | 3,500 | 200 | 3,144.65 |
| 1985-02-22 | 3,500 | 3,500 | 3,500 | 3,500 | 5,500 | 3,144.65 |
| 1985-02-21 | 3,500 | 3,500 | 3,500 | 3,500 | 600 | 3,144.65 |
| 1985-02-20 | 3,500 | 3,500 | 3,500 | 3,500 | 2,400 | 3,144.65 |
| 1985-02-19 | 3,520 | 3,520 | 3,500 | 3,500 | 1,900 | 3,144.65 |
| 1985-02-18 | 3,500 | 3,500 | 3,500 | 3,500 | 2,800 | 3,144.65 |
| 1985-02-15 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 | 3,144.65 |
| 1985-02-14 | 3,500 | 3,500 | 3,500 | 3,500 | 1,100 | 3,144.65 |
| 1985-02-08 | 3,490 | 3,520 | 3,490 | 3,520 | 1,100 | 3,162.62 |
| 1985-02-07 | 3,490 | 3,500 | 3,490 | 3,490 | 5,700 | 3,135.67 |
| 1985-02-06 | 3,440 | 3,500 | 3,440 | 3,500 | 4,300 | 3,144.65 |
| 1985-02-05 | 3,470 | 3,470 | 3,440 | 3,440 | 900 | 3,090.75 |
| 1985-02-04 | 3,490 | 3,500 | 3,490 | 3,490 | 5,900 | 3,135.67 |
| 1985-02-02 | 3,490 | 3,490 | 3,490 | 3,490 | 600 | 3,135.67 |
| 1985-02-01 | 3,500 | 3,500 | 3,500 | 3,500 | 600 | 3,144.65 |
| 1985-01-31 | 3,500 | 3,500 | 3,500 | 3,500 | 1,500 | 3,144.65 |
| 1985-01-30 | 3,500 | 3,500 | 3,500 | 3,500 | 1,900 | 3,144.65 |
| 1985-01-29 | 3,500 | 3,510 | 3,500 | 3,510 | 5,300 | 3,153.64 |
| 1985-01-28 | 3,500 | 3,500 | 3,500 | 3,500 | 2,300 | 3,144.65 |
| 1985-01-26 | 3,500 | 3,500 | 3,500 | 3,500 | 1,500 | 3,144.65 |
| 1985-01-25 | 3,520 | 3,520 | 3,500 | 3,500 | 9,100 | 3,144.65 |
| 1985-01-24 | 3,520 | 3,520 | 3,500 | 3,510 | 3,100 | 3,153.64 |
| 1985-01-23 | 3,510 | 3,520 | 3,510 | 3,520 | 4,600 | 3,162.62 |
| 1985-01-22 | 3,510 | 3,520 | 3,500 | 3,510 | 5,300 | 3,153.64 |
| 1985-01-21 | 3,500 | 3,510 | 3,500 | 3,510 | 9,800 | 3,153.64 |
| 1985-01-18 | 3,500 | 3,510 | 3,500 | 3,500 | 7,000 | 3,144.65 |
| 1985-01-17 | 3,400 | 3,500 | 3,400 | 3,500 | 7,300 | 3,144.65 |
| 1985-01-16 | 3,300 | 3,320 | 3,300 | 3,310 | 2,000 | 2,973.94 |
| 1985-01-14 | 3,250 | 3,300 | 3,200 | 3,300 | 2,300 | 2,964.96 |
| 1985-01-11 | 3,120 | 3,200 | 3,120 | 3,200 | 4,100 | 2,875.11 |
| 1985-01-10 | 3,030 | 3,110 | 3,030 | 3,110 | 12,500 | 2,794.25 |
| 1985-01-09 | 2,960 | 2,990 | 2,950 | 2,950 | 4,100 | 2,650.49 |
| 1985-01-08 | 2,950 | 2,950 | 2,950 | 2,950 | 1,400 | 2,650.49 |
| 1985-01-07 | 2,950 | 2,950 | 2,950 | 2,950 | 3,400 | 2,650.49 |
| 1985-01-05 | 2,950 | 2,950 | 2,950 | 2,950 | 500 | 2,650.49 |
| 1985-01-04 | 2,950 | 2,950 | 2,950 | 2,950 | 200 | 2,650.49 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1995-03-28]1株→1.05株 [1989-08-08]1株→10株 [1988-09-27]1株→1.06株
