8343 (株)秋田銀行 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,071 | 2,093 | 2,062 | 2,078 | 15,700 | 2,078 |
| 2024-11-20 | 2,110 | 2,121 | 2,070 | 2,072 | 36,900 | 2,072 |
| 2024-11-19 | 2,108 | 2,124 | 2,096 | 2,107 | 15,700 | 2,107 |
| 2024-11-18 | 2,131 | 2,132 | 2,100 | 2,108 | 20,100 | 2,108 |
| 2024-11-15 | 2,141 | 2,145 | 2,110 | 2,121 | 20,600 | 2,121 |
| 2024-11-14 | 2,094 | 2,149 | 2,063 | 2,125 | 28,900 | 2,125 |
| 2024-11-13 | 2,130 | 2,138 | 2,089 | 2,094 | 47,900 | 2,094 |
| 2024-11-12 | 2,123 | 2,148 | 2,100 | 2,122 | 34,000 | 2,122 |
| 2024-11-11 | 2,121 | 2,168 | 2,121 | 2,135 | 73,000 | 2,135 |
| 2024-11-08 | 2,201 | 2,280 | 2,050 | 2,120 | 126,600 | 2,120 |
| 2024-11-07 | 2,175 | 2,207 | 2,169 | 2,191 | 57,400 | 2,191 |
| 2024-11-06 | 2,084 | 2,148 | 2,082 | 2,147 | 47,800 | 2,147 |
| 2024-11-05 | 2,115 | 2,115 | 2,059 | 2,083 | 40,800 | 2,083 |
| 2024-11-01 | 2,084 | 2,093 | 2,044 | 2,065 | 63,800 | 2,065 |
| 2024-10-31 | 2,092 | 2,118 | 2,085 | 2,095 | 29,000 | 2,095 |
| 2024-10-30 | 2,096 | 2,106 | 2,085 | 2,101 | 77,000 | 2,101 |
| 2024-10-29 | 2,095 | 2,113 | 2,075 | 2,094 | 17,300 | 2,094 |
| 2024-10-28 | 2,058 | 2,082 | 2,048 | 2,080 | 15,000 | 2,080 |
| 2024-10-25 | 2,087 | 2,087 | 2,042 | 2,058 | 23,000 | 2,058 |
| 2024-10-24 | 2,088 | 2,088 | 2,051 | 2,077 | 22,400 | 2,077 |
| 2024-10-23 | 2,090 | 2,106 | 2,072 | 2,082 | 38,000 | 2,082 |
| 2024-10-22 | 2,142 | 2,150 | 2,100 | 2,106 | 28,400 | 2,106 |
| 2024-10-21 | 2,177 | 2,184 | 2,137 | 2,147 | 31,000 | 2,147 |
| 2024-10-18 | 2,181 | 2,218 | 2,174 | 2,177 | 32,200 | 2,177 |
| 2024-10-17 | 2,153 | 2,185 | 2,145 | 2,179 | 17,700 | 2,179 |
| 2024-10-16 | 2,147 | 2,174 | 2,132 | 2,142 | 22,500 | 2,142 |
| 2024-10-15 | 2,161 | 2,184 | 2,151 | 2,165 | 47,200 | 2,165 |
| 2024-10-11 | 2,173 | 2,173 | 2,147 | 2,147 | 29,600 | 2,147 |
| 2024-10-10 | 2,170 | 2,170 | 2,138 | 2,158 | 35,600 | 2,158 |
| 2024-10-09 | 2,184 | 2,190 | 2,146 | 2,152 | 46,700 | 2,152 |
| 2024-10-08 | 2,228 | 2,229 | 2,170 | 2,177 | 48,800 | 2,177 |
| 2024-10-07 | 2,237 | 2,277 | 2,234 | 2,254 | 41,000 | 2,254 |
| 2024-10-04 | 2,181 | 2,242 | 2,166 | 2,215 | 29,700 | 2,215 |
| 2024-10-03 | 2,195 | 2,218 | 2,165 | 2,168 | 39,100 | 2,168 |
| 2024-10-02 | 2,194 | 2,212 | 2,174 | 2,180 | 45,800 | 2,180 |
| 2024-10-01 | 2,185 | 2,253 | 2,172 | 2,219 | 25,200 | 2,219 |
| 2024-09-30 | 2,174 | 2,207 | 2,159 | 2,172 | 62,400 | 2,172 |
| 2024-09-27 | 2,200 | 2,233 | 2,167 | 2,182 | 62,600 | 2,182 |
| 2024-09-26 | 2,190 | 2,250 | 2,184 | 2,233 | 57,300 | 2,233 |
| 2024-09-25 | 2,222 | 2,223 | 2,178 | 2,188 | 38,700 | 2,188 |
| 2024-09-24 | 2,234 | 2,240 | 2,213 | 2,222 | 22,300 | 2,222 |
| 2024-09-20 | 2,256 | 2,260 | 2,222 | 2,233 | 45,800 | 2,233 |
| 2024-09-19 | 2,214 | 2,249 | 2,201 | 2,228 | 36,400 | 2,228 |
| 2024-09-18 | 2,204 | 2,219 | 2,174 | 2,185 | 40,000 | 2,185 |
| 2024-09-17 | 2,186 | 2,205 | 2,137 | 2,204 | 48,300 | 2,204 |
| 2024-09-13 | 2,180 | 2,221 | 2,180 | 2,180 | 39,600 | 2,180 |
| 2024-09-12 | 2,178 | 2,207 | 2,151 | 2,180 | 29,100 | 2,180 |
| 2024-09-11 | 2,210 | 2,227 | 2,129 | 2,137 | 28,100 | 2,137 |
| 2024-09-10 | 2,199 | 2,231 | 2,199 | 2,210 | 19,800 | 2,210 |
| 2024-09-09 | 2,225 | 2,225 | 2,156 | 2,187 | 33,100 | 2,187 |
| 2024-09-06 | 2,261 | 2,358 | 2,228 | 2,245 | 31,000 | 2,245 |
| 2024-09-05 | 2,240 | 2,318 | 2,240 | 2,261 | 34,200 | 2,261 |
| 2024-09-04 | 2,301 | 2,326 | 2,262 | 2,267 | 50,900 | 2,267 |
| 2024-09-03 | 2,360 | 2,374 | 2,345 | 2,358 | 30,500 | 2,358 |
| 2024-09-02 | 2,360 | 2,364 | 2,330 | 2,358 | 18,000 | 2,358 |
| 2024-08-30 | 2,399 | 2,399 | 2,334 | 2,345 | 23,600 | 2,345 |
| 2024-08-29 | 2,366 | 2,370 | 2,328 | 2,357 | 26,300 | 2,357 |
| 2024-08-28 | 2,317 | 2,377 | 2,302 | 2,377 | 24,700 | 2,377 |
| 2024-08-27 | 2,311 | 2,345 | 2,289 | 2,330 | 14,600 | 2,330 |
| 2024-08-26 | 2,303 | 2,322 | 2,282 | 2,312 | 22,900 | 2,312 |
| 2024-08-23 | 2,284 | 2,321 | 2,284 | 2,302 | 8,700 | 2,302 |
| 2024-08-22 | 2,312 | 2,312 | 2,267 | 2,291 | 29,200 | 2,291 |
| 2024-08-21 | 2,288 | 2,321 | 2,273 | 2,317 | 27,900 | 2,317 |
| 2024-08-20 | 2,335 | 2,335 | 2,299 | 2,313 | 14,800 | 2,313 |
| 2024-08-19 | 2,310 | 2,320 | 2,288 | 2,305 | 26,000 | 2,305 |
| 2024-08-16 | 2,320 | 2,358 | 2,310 | 2,324 | 28,200 | 2,324 |
| 2024-08-15 | 2,273 | 2,293 | 2,268 | 2,290 | 24,700 | 2,290 |
| 2024-08-14 | 2,253 | 2,287 | 2,243 | 2,268 | 24,200 | 2,268 |
| 2024-08-13 | 2,210 | 2,253 | 2,208 | 2,251 | 20,500 | 2,251 |
| 2024-08-09 | 2,143 | 2,212 | 2,130 | 2,184 | 41,900 | 2,184 |
| 2024-08-08 | 2,118 | 2,156 | 2,081 | 2,093 | 62,300 | 2,093 |
| 2024-08-07 | 2,065 | 2,190 | 2,060 | 2,158 | 72,600 | 2,158 |
| 2024-08-06 | 1,968 | 2,133 | 1,968 | 2,106 | 100,500 | 2,106 |
| 2024-08-05 | 2,143 | 2,163 | 1,890 | 1,928 | 99,000 | 1,928 |
| 2024-08-02 | 2,414 | 2,435 | 2,312 | 2,312 | 70,000 | 2,312 |
| 2024-08-01 | 2,578 | 2,614 | 2,505 | 2,545 | 66,100 | 2,545 |
| 2024-07-31 | 2,444 | 2,565 | 2,436 | 2,565 | 58,300 | 2,565 |
| 2024-07-30 | 2,465 | 2,559 | 2,403 | 2,444 | 105,200 | 2,444 |
| 2024-07-29 | 2,413 | 2,448 | 2,403 | 2,443 | 19,600 | 2,443 |
| 2024-07-26 | 2,390 | 2,416 | 2,380 | 2,401 | 18,400 | 2,401 |
| 2024-07-25 | 2,404 | 2,415 | 2,382 | 2,404 | 44,100 | 2,404 |
| 2024-07-24 | 2,465 | 2,476 | 2,420 | 2,420 | 23,900 | 2,420 |
| 2024-07-23 | 2,481 | 2,497 | 2,460 | 2,475 | 20,400 | 2,475 |
| 2024-07-22 | 2,496 | 2,499 | 2,460 | 2,460 | 24,000 | 2,460 |
| 2024-07-19 | 2,504 | 2,515 | 2,471 | 2,512 | 29,800 | 2,512 |
| 2024-07-18 | 2,481 | 2,510 | 2,471 | 2,475 | 18,700 | 2,475 |
| 2024-07-17 | 2,510 | 2,547 | 2,484 | 2,492 | 18,800 | 2,492 |
| 2024-07-16 | 2,495 | 2,540 | 2,491 | 2,506 | 31,500 | 2,506 |
| 2024-07-12 | 2,460 | 2,474 | 2,452 | 2,474 | 35,100 | 2,474 |
| 2024-07-11 | 2,472 | 2,496 | 2,459 | 2,475 | 28,000 | 2,475 |
| 2024-07-10 | 2,497 | 2,518 | 2,459 | 2,472 | 33,300 | 2,472 |
| 2024-07-09 | 2,499 | 2,517 | 2,464 | 2,497 | 42,400 | 2,497 |
| 2024-07-08 | 2,500 | 2,502 | 2,461 | 2,489 | 46,500 | 2,489 |
| 2024-07-05 | 2,526 | 2,537 | 2,502 | 2,502 | 38,800 | 2,502 |
| 2024-07-04 | 2,570 | 2,571 | 2,526 | 2,528 | 58,600 | 2,528 |
| 2024-07-03 | 2,634 | 2,652 | 2,575 | 2,576 | 49,800 | 2,576 |
| 2024-07-02 | 2,680 | 2,686 | 2,645 | 2,649 | 46,500 | 2,649 |
| 2024-07-01 | 2,671 | 2,694 | 2,651 | 2,687 | 23,400 | 2,687 |
| 2024-06-28 | 2,663 | 2,700 | 2,663 | 2,667 | 23,700 | 2,667 |
| 2024-06-27 | 2,668 | 2,689 | 2,647 | 2,663 | 21,300 | 2,663 |
| 2024-06-26 | 2,686 | 2,688 | 2,641 | 2,649 | 30,600 | 2,649 |
| 2024-06-25 | 2,631 | 2,727 | 2,631 | 2,678 | 52,500 | 2,678 |
| 2024-06-24 | 2,643 | 2,650 | 2,595 | 2,631 | 33,700 | 2,631 |
| 2024-06-21 | 2,641 | 2,665 | 2,605 | 2,642 | 67,400 | 2,642 |
| 2024-06-20 | 2,640 | 2,641 | 2,602 | 2,622 | 34,000 | 2,622 |
| 2024-06-19 | 2,616 | 2,672 | 2,616 | 2,621 | 41,000 | 2,621 |
| 2024-06-18 | 2,605 | 2,616 | 2,588 | 2,597 | 25,200 | 2,597 |
| 2024-06-17 | 2,606 | 2,620 | 2,563 | 2,590 | 37,000 | 2,590 |
| 2024-06-14 | 2,544 | 2,634 | 2,530 | 2,609 | 71,200 | 2,609 |
| 2024-06-13 | 2,559 | 2,572 | 2,537 | 2,551 | 44,900 | 2,551 |
| 2024-06-12 | 2,460 | 2,538 | 2,455 | 2,538 | 57,900 | 2,538 |
| 2024-06-11 | 2,540 | 2,540 | 2,502 | 2,502 | 38,400 | 2,502 |
| 2024-06-10 | 2,547 | 2,570 | 2,545 | 2,548 | 29,300 | 2,548 |
| 2024-06-07 | 2,557 | 2,594 | 2,546 | 2,555 | 25,400 | 2,555 |
| 2024-06-06 | 2,575 | 2,598 | 2,540 | 2,560 | 46,700 | 2,560 |
| 2024-06-05 | 2,550 | 2,572 | 2,525 | 2,549 | 81,600 | 2,549 |
| 2024-06-04 | 2,600 | 2,636 | 2,562 | 2,574 | 100,600 | 2,574 |
| 2024-06-03 | 2,634 | 2,682 | 2,595 | 2,610 | 82,100 | 2,610 |
| 2024-05-31 | 2,489 | 2,567 | 2,489 | 2,555 | 73,700 | 2,555 |
| 2024-05-30 | 2,438 | 2,486 | 2,411 | 2,479 | 45,900 | 2,479 |
| 2024-05-29 | 2,375 | 2,466 | 2,375 | 2,444 | 69,100 | 2,444 |
| 2024-05-28 | 2,359 | 2,400 | 2,348 | 2,387 | 37,800 | 2,387 |
| 2024-05-27 | 2,289 | 2,347 | 2,289 | 2,347 | 38,200 | 2,347 |
| 2024-05-24 | 2,264 | 2,300 | 2,260 | 2,288 | 30,500 | 2,288 |
| 2024-05-23 | 2,300 | 2,314 | 2,267 | 2,303 | 37,700 | 2,303 |
| 2024-05-22 | 2,338 | 2,345 | 2,282 | 2,304 | 50,000 | 2,304 |
| 2024-05-21 | 2,324 | 2,340 | 2,301 | 2,324 | 38,300 | 2,324 |
| 2024-05-20 | 2,300 | 2,325 | 2,300 | 2,324 | 42,900 | 2,324 |
| 2024-05-17 | 2,258 | 2,289 | 2,236 | 2,289 | 49,900 | 2,289 |
| 2024-05-16 | 2,238 | 2,265 | 2,216 | 2,258 | 77,300 | 2,258 |
| 2024-05-15 | 2,228 | 2,237 | 2,193 | 2,231 | 36,600 | 2,231 |
| 2024-05-14 | 2,240 | 2,240 | 2,198 | 2,228 | 75,800 | 2,228 |
| 2024-05-13 | 2,205 | 2,243 | 2,190 | 2,232 | 142,300 | 2,232 |
| 2024-05-10 | 2,084 | 2,248 | 2,076 | 2,192 | 194,900 | 2,192 |
| 2024-05-09 | 2,080 | 2,092 | 2,060 | 2,085 | 60,800 | 2,085 |
| 2024-05-08 | 2,080 | 2,090 | 2,069 | 2,080 | 47,000 | 2,080 |
| 2024-05-07 | 2,100 | 2,101 | 2,058 | 2,076 | 36,100 | 2,076 |
| 2024-05-02 | 2,104 | 2,121 | 2,082 | 2,100 | 35,500 | 2,100 |
| 2024-05-01 | 2,091 | 2,104 | 2,077 | 2,103 | 35,600 | 2,103 |
| 2024-04-30 | 2,066 | 2,087 | 2,047 | 2,086 | 37,100 | 2,086 |
| 2024-04-26 | 2,055 | 2,087 | 2,043 | 2,066 | 68,600 | 2,066 |
| 2024-04-25 | 1,988 | 2,075 | 1,977 | 2,040 | 102,700 | 2,040 |
| 2024-04-24 | 1,995 | 1,995 | 1,974 | 1,988 | 50,300 | 1,988 |
| 2024-04-23 | 1,989 | 1,997 | 1,968 | 1,977 | 42,000 | 1,977 |
| 2024-04-22 | 1,941 | 1,966 | 1,926 | 1,964 | 45,300 | 1,964 |
| 2024-04-19 | 1,944 | 1,964 | 1,920 | 1,927 | 44,900 | 1,927 |
| 2024-04-18 | 1,947 | 1,970 | 1,947 | 1,960 | 33,400 | 1,960 |
| 2024-04-17 | 1,990 | 1,990 | 1,941 | 1,945 | 50,800 | 1,945 |
| 2024-04-16 | 2,019 | 2,027 | 1,980 | 1,980 | 80,200 | 1,980 |
| 2024-04-15 | 2,033 | 2,035 | 2,016 | 2,025 | 27,100 | 2,025 |
| 2024-04-12 | 2,031 | 2,044 | 2,022 | 2,034 | 26,000 | 2,034 |
| 2024-04-11 | 2,029 | 2,036 | 2,012 | 2,025 | 27,300 | 2,025 |
| 2024-04-10 | 2,022 | 2,034 | 2,022 | 2,029 | 19,800 | 2,029 |
| 2024-04-09 | 2,039 | 2,040 | 2,021 | 2,024 | 28,000 | 2,024 |
| 2024-04-08 | 2,027 | 2,040 | 2,026 | 2,032 | 33,800 | 2,032 |
| 2024-04-05 | 2,014 | 2,049 | 2,014 | 2,036 | 25,100 | 2,036 |
| 2024-04-04 | 2,054 | 2,059 | 2,040 | 2,050 | 31,400 | 2,050 |
| 2024-04-03 | 2,018 | 2,055 | 2,018 | 2,033 | 50,600 | 2,033 |
| 2024-04-02 | 2,098 | 2,103 | 2,019 | 2,023 | 82,100 | 2,023 |
| 2024-04-01 | 2,120 | 2,120 | 2,077 | 2,082 | 67,800 | 2,082 |
| 2024-03-29 | 2,073 | 2,119 | 2,073 | 2,110 | 50,600 | 2,110 |
| 2024-03-28 | 2,108 | 2,110 | 2,063 | 2,066 | 34,000 | 2,066 |
| 2024-03-27 | 2,132 | 2,136 | 2,114 | 2,116 | 30,700 | 2,116 |
| 2024-03-26 | 2,119 | 2,124 | 2,098 | 2,117 | 24,600 | 2,117 |
| 2024-03-25 | 2,159 | 2,159 | 2,116 | 2,116 | 45,400 | 2,116 |
| 2024-03-22 | 2,177 | 2,177 | 2,144 | 2,159 | 60,000 | 2,159 |
| 2024-03-21 | 2,146 | 2,188 | 2,146 | 2,164 | 51,900 | 2,164 |
| 2024-03-19 | 2,137 | 2,152 | 2,126 | 2,142 | 36,500 | 2,142 |
| 2024-03-18 | 2,167 | 2,167 | 2,131 | 2,140 | 38,000 | 2,140 |
| 2024-03-15 | 2,132 | 2,144 | 2,120 | 2,134 | 40,000 | 2,134 |
| 2024-03-14 | 2,149 | 2,152 | 2,125 | 2,136 | 21,600 | 2,136 |
| 2024-03-13 | 2,140 | 2,157 | 2,111 | 2,124 | 43,200 | 2,124 |
| 2024-03-12 | 2,135 | 2,144 | 2,095 | 2,139 | 45,100 | 2,139 |
| 2024-03-11 | 2,194 | 2,196 | 2,107 | 2,128 | 66,200 | 2,128 |
| 2024-03-08 | 2,148 | 2,210 | 2,144 | 2,194 | 76,600 | 2,194 |
| 2024-03-07 | 2,126 | 2,156 | 2,126 | 2,149 | 42,300 | 2,149 |
| 2024-03-06 | 2,113 | 2,144 | 2,113 | 2,118 | 43,300 | 2,118 |
| 2024-03-05 | 2,090 | 2,122 | 2,070 | 2,109 | 40,100 | 2,109 |
| 2024-03-04 | 2,129 | 2,129 | 2,072 | 2,100 | 80,200 | 2,100 |
| 2024-03-01 | 2,114 | 2,140 | 2,103 | 2,131 | 69,900 | 2,131 |
| 2024-02-29 | 2,087 | 2,119 | 2,081 | 2,114 | 33,800 | 2,114 |
| 2024-02-28 | 2,075 | 2,136 | 2,073 | 2,085 | 43,900 | 2,085 |
| 2024-02-27 | 2,063 | 2,097 | 2,054 | 2,073 | 54,500 | 2,073 |
| 2024-02-26 | 2,056 | 2,064 | 2,049 | 2,049 | 36,600 | 2,049 |
| 2024-02-22 | 2,060 | 2,070 | 2,048 | 2,060 | 59,200 | 2,060 |
| 2024-02-21 | 2,043 | 2,057 | 2,031 | 2,051 | 29,200 | 2,051 |
| 2024-02-20 | 2,040 | 2,053 | 2,023 | 2,047 | 43,800 | 2,047 |
| 2024-02-19 | 2,000 | 2,040 | 2,000 | 2,040 | 50,600 | 2,040 |
| 2024-02-16 | 2,000 | 2,005 | 1,985 | 1,990 | 41,000 | 1,990 |
| 2024-02-15 | 2,015 | 2,015 | 1,976 | 1,982 | 37,900 | 1,982 |
| 2024-02-14 | 2,033 | 2,039 | 1,982 | 1,995 | 33,900 | 1,995 |
| 2024-02-13 | 2,010 | 2,037 | 2,005 | 2,032 | 42,100 | 2,032 |
| 2024-02-09 | 2,000 | 2,023 | 1,975 | 2,008 | 62,600 | 2,008 |
| 2024-02-08 | 2,041 | 2,041 | 2,010 | 2,020 | 47,800 | 2,020 |
| 2024-02-07 | 2,041 | 2,061 | 2,036 | 2,046 | 30,000 | 2,046 |
| 2024-02-06 | 2,052 | 2,063 | 2,035 | 2,053 | 55,000 | 2,053 |
| 2024-02-05 | 2,050 | 2,085 | 2,050 | 2,055 | 29,300 | 2,055 |
| 2024-02-02 | 2,049 | 2,056 | 2,024 | 2,053 | 52,600 | 2,053 |
| 2024-02-01 | 2,030 | 2,056 | 2,008 | 2,049 | 63,700 | 2,049 |
| 2024-01-31 | 2,000 | 2,037 | 1,982 | 2,037 | 61,400 | 2,037 |
| 2024-01-30 | 2,043 | 2,045 | 2,008 | 2,009 | 46,900 | 2,009 |
| 2024-01-29 | 2,027 | 2,030 | 2,009 | 2,024 | 32,000 | 2,024 |
| 2024-01-26 | 1,980 | 2,026 | 1,972 | 2,000 | 65,600 | 2,000 |
| 2024-01-25 | 1,995 | 2,011 | 1,979 | 1,982 | 26,100 | 1,982 |
| 2024-01-24 | 1,947 | 1,985 | 1,946 | 1,985 | 49,300 | 1,985 |
| 2024-01-23 | 1,965 | 1,973 | 1,945 | 1,949 | 27,100 | 1,949 |
| 2024-01-22 | 1,951 | 1,960 | 1,949 | 1,956 | 15,400 | 1,956 |
| 2024-01-19 | 1,954 | 1,954 | 1,938 | 1,945 | 17,400 | 1,945 |
| 2024-01-18 | 1,943 | 1,957 | 1,933 | 1,955 | 23,400 | 1,955 |
| 2024-01-17 | 1,964 | 1,969 | 1,940 | 1,940 | 40,600 | 1,940 |
| 2024-01-16 | 1,956 | 1,966 | 1,918 | 1,950 | 45,800 | 1,950 |
| 2024-01-15 | 1,925 | 1,963 | 1,925 | 1,956 | 49,500 | 1,956 |
| 2024-01-12 | 1,933 | 1,940 | 1,915 | 1,924 | 50,900 | 1,924 |
| 2024-01-11 | 1,949 | 1,964 | 1,934 | 1,940 | 34,900 | 1,940 |
| 2024-01-10 | 1,932 | 1,944 | 1,926 | 1,928 | 39,800 | 1,928 |
| 2024-01-09 | 1,941 | 1,946 | 1,921 | 1,932 | 37,900 | 1,932 |
| 2024-01-05 | 1,927 | 1,938 | 1,912 | 1,932 | 44,500 | 1,932 |
| 2024-01-04 | 1,899 | 1,904 | 1,863 | 1,904 | 44,700 | 1,904 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1995-03-28]1株→1.05株 [1989-08-08]1株→10株 [1988-09-27]1株→1.06株
