8341 (株)七十七銀行 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,300 | 1,370 | 1,300 | 1,360 | 542,000 | 6,800 |
| 1989-12-28 | 1,320 | 1,320 | 1,310 | 1,310 | 168,000 | 6,550 |
| 1989-12-27 | 1,310 | 1,340 | 1,310 | 1,310 | 211,000 | 6,550 |
| 1989-12-26 | 1,310 | 1,340 | 1,310 | 1,330 | 172,000 | 6,650 |
| 1989-12-25 | 1,330 | 1,340 | 1,310 | 1,340 | 151,000 | 6,700 |
| 1989-12-22 | 1,330 | 1,340 | 1,290 | 1,340 | 190,000 | 6,700 |
| 1989-12-21 | 1,330 | 1,330 | 1,310 | 1,320 | 213,000 | 6,600 |
| 1989-12-20 | 1,320 | 1,340 | 1,310 | 1,330 | 151,000 | 6,650 |
| 1989-12-19 | 1,340 | 1,340 | 1,320 | 1,340 | 371,000 | 6,700 |
| 1989-12-18 | 1,300 | 1,340 | 1,290 | 1,340 | 541,000 | 6,700 |
| 1989-12-15 | 1,300 | 1,300 | 1,290 | 1,300 | 252,000 | 6,500 |
| 1989-12-14 | 1,280 | 1,300 | 1,280 | 1,300 | 351,000 | 6,500 |
| 1989-12-13 | 1,280 | 1,290 | 1,270 | 1,280 | 209,000 | 6,400 |
| 1989-12-12 | 1,290 | 1,290 | 1,280 | 1,280 | 199,000 | 6,400 |
| 1989-12-11 | 1,270 | 1,290 | 1,270 | 1,290 | 236,000 | 6,450 |
| 1989-12-08 | 1,290 | 1,300 | 1,280 | 1,280 | 231,000 | 6,400 |
| 1989-12-07 | 1,290 | 1,290 | 1,270 | 1,290 | 211,000 | 6,450 |
| 1989-12-06 | 1,270 | 1,290 | 1,270 | 1,290 | 200,000 | 6,450 |
| 1989-12-05 | 1,300 | 1,300 | 1,260 | 1,290 | 144,000 | 6,450 |
| 1989-12-04 | 1,290 | 1,300 | 1,280 | 1,290 | 154,000 | 6,450 |
| 1989-12-01 | 1,310 | 1,310 | 1,290 | 1,300 | 219,000 | 6,500 |
| 1989-11-30 | 1,320 | 1,320 | 1,300 | 1,310 | 434,000 | 6,550 |
| 1989-11-29 | 1,320 | 1,320 | 1,290 | 1,320 | 531,000 | 6,600 |
| 1989-11-28 | 1,280 | 1,320 | 1,270 | 1,320 | 1,170,000 | 6,600 |
| 1989-11-27 | 1,280 | 1,290 | 1,260 | 1,290 | 688,000 | 6,450 |
| 1989-11-24 | 1,240 | 1,290 | 1,240 | 1,260 | 1,211,000 | 6,300 |
| 1989-11-22 | 1,210 | 1,230 | 1,200 | 1,230 | 565,000 | 6,150 |
| 1989-11-21 | 1,200 | 1,200 | 1,190 | 1,190 | 377,000 | 5,950 |
| 1989-11-20 | 1,190 | 1,210 | 1,180 | 1,190 | 507,000 | 5,950 |
| 1989-11-17 | 1,140 | 1,170 | 1,130 | 1,160 | 208,000 | 5,800 |
| 1989-11-16 | 1,110 | 1,150 | 1,110 | 1,140 | 133,000 | 5,700 |
| 1989-11-15 | 1,110 | 1,130 | 1,100 | 1,100 | 187,000 | 5,500 |
| 1989-11-14 | 1,120 | 1,140 | 1,110 | 1,130 | 116,000 | 5,650 |
| 1989-11-13 | 1,110 | 1,130 | 1,110 | 1,130 | 97,000 | 5,650 |
| 1989-11-10 | 1,110 | 1,130 | 1,100 | 1,120 | 81,000 | 5,600 |
| 1989-11-09 | 1,110 | 1,120 | 1,110 | 1,120 | 46,000 | 5,600 |
| 1989-11-08 | 1,100 | 1,120 | 1,100 | 1,120 | 81,000 | 5,600 |
| 1989-11-07 | 1,100 | 1,120 | 1,100 | 1,120 | 73,000 | 5,600 |
| 1989-11-06 | 1,110 | 1,120 | 1,100 | 1,120 | 110,000 | 5,600 |
| 1989-11-02 | 1,100 | 1,110 | 1,090 | 1,110 | 123,000 | 5,550 |
| 1989-11-01 | 1,120 | 1,130 | 1,100 | 1,120 | 255,000 | 5,600 |
| 1989-10-31 | 1,130 | 1,140 | 1,110 | 1,140 | 78,000 | 5,700 |
| 1989-10-30 | 1,120 | 1,120 | 1,100 | 1,100 | 147,000 | 5,500 |
| 1989-10-27 | 1,160 | 1,170 | 1,110 | 1,150 | 226,000 | 5,750 |
| 1989-10-26 | 1,090 | 1,150 | 1,080 | 1,140 | 253,000 | 5,700 |
| 1989-10-25 | 1,090 | 1,100 | 1,090 | 1,100 | 35,000 | 5,500 |
| 1989-10-24 | 1,100 | 1,100 | 1,090 | 1,100 | 58,000 | 5,500 |
| 1989-10-23 | 1,130 | 1,130 | 1,090 | 1,100 | 66,000 | 5,500 |
| 1989-10-20 | 1,100 | 1,130 | 1,100 | 1,130 | 126,000 | 5,650 |
| 1989-10-19 | 1,080 | 1,130 | 1,080 | 1,130 | 65,000 | 5,650 |
| 1989-10-18 | 1,100 | 1,100 | 1,060 | 1,070 | 32,000 | 5,350 |
| 1989-10-17 | 1,050 | 1,100 | 1,050 | 1,070 | 78,000 | 5,350 |
| 1989-10-16 | 1,050 | 1,090 | 1,050 | 1,060 | 47,000 | 5,300 |
| 1989-10-13 | 1,100 | 1,130 | 1,080 | 1,090 | 39,000 | 5,450 |
| 1989-10-12 | 1,100 | 1,110 | 1,080 | 1,090 | 88,000 | 5,450 |
| 1989-10-11 | 1,200 | 1,200 | 1,100 | 1,110 | 149,000 | 5,550 |
| 1989-10-09 | 1,210 | 1,230 | 1,190 | 1,190 | 505,000 | 5,950 |
| 1989-10-06 | 1,190 | 1,220 | 1,190 | 1,220 | 590,000 | 6,100 |
| 1989-10-05 | 1,180 | 1,200 | 1,180 | 1,190 | 602,000 | 5,950 |
| 1989-10-04 | 1,170 | 1,180 | 1,150 | 1,180 | 383,000 | 5,900 |
| 1989-10-03 | 1,180 | 1,190 | 1,150 | 1,150 | 537,000 | 5,750 |
| 1989-10-02 | 1,150 | 1,200 | 1,140 | 1,170 | 941,000 | 5,850 |
| 1989-09-29 | 1,070 | 1,140 | 1,070 | 1,120 | 862,000 | 5,600 |
| 1989-09-28 | 1,080 | 1,090 | 1,050 | 1,090 | 68,000 | 5,450 |
| 1989-09-27 | 1,070 | 1,080 | 1,060 | 1,060 | 109,000 | 5,300 |
| 1989-09-26 | 1,090 | 1,100 | 1,070 | 1,070 | 281,000 | 5,350 |
| 1989-09-25 | 1,100 | 1,100 | 1,070 | 1,080 | 295,000 | 5,400 |
| 1989-09-22 | 1,100 | 1,100 | 1,080 | 1,090 | 348,000 | 5,450 |
| 1989-09-21 | 1,050 | 1,100 | 1,040 | 1,100 | 425,000 | 5,500 |
| 1989-09-20 | 1,050 | 1,050 | 1,040 | 1,050 | 243,000 | 5,250 |
| 1989-09-19 | 1,000 | 1,040 | 1,000 | 1,040 | 117,000 | 5,200 |
| 1989-09-18 | 1,050 | 1,060 | 1,000 | 1,000 | 68,000 | 5,000 |
| 1989-09-14 | 1,010 | 1,030 | 1,000 | 1,030 | 120,000 | 5,150 |
| 1989-09-13 | 991 | 1,010 | 991 | 1,010 | 74,000 | 5,050 |
| 1989-09-12 | 1,000 | 1,030 | 1,000 | 1,010 | 72,000 | 5,050 |
| 1989-09-11 | 1,020 | 1,020 | 970 | 1,000 | 61,000 | 5,000 |
| 1989-09-08 | 980 | 1,020 | 980 | 1,020 | 72,000 | 5,100 |
| 1989-09-07 | 1,030 | 1,050 | 1,020 | 1,020 | 74,000 | 5,100 |
| 1989-09-06 | 1,000 | 1,040 | 1,000 | 1,040 | 27,000 | 5,200 |
| 1989-09-05 | 1,030 | 1,030 | 1,000 | 1,000 | 25,000 | 5,000 |
| 1989-09-04 | 1,060 | 1,060 | 1,030 | 1,040 | 44,000 | 5,200 |
| 1989-09-01 | 1,050 | 1,070 | 1,030 | 1,060 | 87,000 | 5,300 |
| 1989-08-31 | 1,100 | 1,100 | 1,040 | 1,070 | 243,000 | 5,350 |
| 1989-08-30 | 1,090 | 1,120 | 1,070 | 1,100 | 1,364,000 | 5,500 |
| 1989-08-29 | 1,010 | 1,080 | 1,000 | 1,070 | 1,126,000 | 5,350 |
| 1989-08-28 | 1,000 | 1,010 | 1,000 | 1,000 | 21,000 | 5,000 |
| 1989-08-25 | 1,010 | 1,010 | 1,010 | 1,010 | 21,000 | 5,050 |
| 1989-08-24 | 1,000 | 1,010 | 999 | 1,010 | 40,000 | 5,050 |
| 1989-08-23 | 1,010 | 1,010 | 999 | 1,010 | 38,000 | 5,050 |
| 1989-08-22 | 1,020 | 1,020 | 1,000 | 1,010 | 74,000 | 5,050 |
| 1989-08-21 | 1,020 | 1,020 | 999 | 1,010 | 109,000 | 5,050 |
| 1989-08-18 | 1,000 | 1,010 | 995 | 1,000 | 118,000 | 5,000 |
| 1989-08-17 | 999 | 1,000 | 997 | 1,000 | 68,000 | 5,000 |
| 1989-08-16 | 1,000 | 1,000 | 998 | 1,000 | 39,000 | 5,000 |
| 1989-08-15 | 998 | 1,000 | 998 | 1,000 | 67,000 | 5,000 |
| 1989-08-14 | 999 | 999 | 995 | 998 | 53,000 | 4,990 |
| 1989-08-11 | 1,000 | 1,000 | 973 | 995 | 32,000 | 4,975 |
| 1989-08-10 | 990 | 1,010 | 990 | 1,010 | 516,000 | 5,050 |
| 1989-08-09 | 980 | 980 | 965 | 965 | 34,000 | 4,825 |
| 1989-08-08 | 963 | 979 | 950 | 979 | 101,000 | 4,895 |
| 1989-08-07 | 980 | 980 | 973 | 973 | 12,000 | 4,865 |
| 1989-08-04 | 990 | 990 | 970 | 970 | 83,000 | 4,850 |
| 1989-08-03 | 990 | 1,000 | 990 | 1,000 | 112,000 | 5,000 |
| 1989-08-02 | 985 | 1,000 | 980 | 987 | 261,000 | 4,935 |
| 1989-08-01 | 970 | 985 | 970 | 980 | 182,000 | 4,900 |
| 1989-07-31 | 968 | 970 | 968 | 970 | 19,000 | 4,850 |
| 1989-07-28 | 957 | 959 | 957 | 959 | 42,000 | 4,795 |
| 1989-07-27 | 989 | 989 | 970 | 980 | 117,000 | 4,900 |
| 1989-07-26 | 970 | 990 | 961 | 985 | 240,000 | 4,925 |
| 1989-07-25 | 951 | 960 | 951 | 954 | 178,000 | 4,770 |
| 1989-07-24 | 960 | 960 | 955 | 955 | 56,000 | 4,775 |
| 1989-07-21 | 960 | 966 | 960 | 960 | 73,000 | 4,800 |
| 1989-07-20 | 979 | 980 | 960 | 960 | 83,000 | 4,800 |
| 1989-07-19 | 980 | 980 | 960 | 960 | 39,000 | 4,800 |
| 1989-07-18 | 950 | 980 | 950 | 965 | 74,000 | 4,825 |
| 1989-07-17 | 950 | 950 | 940 | 950 | 77,000 | 4,750 |
| 1989-07-14 | 960 | 965 | 960 | 960 | 39,000 | 4,800 |
| 1989-07-13 | 975 | 976 | 950 | 950 | 110,000 | 4,750 |
| 1989-07-12 | 980 | 980 | 960 | 975 | 55,000 | 4,875 |
| 1989-07-11 | 983 | 983 | 975 | 975 | 112,000 | 4,875 |
| 1989-07-10 | 985 | 985 | 975 | 985 | 32,000 | 4,925 |
| 1989-07-07 | 983 | 990 | 972 | 972 | 53,000 | 4,860 |
| 1989-07-06 | 983 | 985 | 983 | 983 | 27,000 | 4,915 |
| 1989-07-05 | 983 | 990 | 983 | 983 | 35,000 | 4,915 |
| 1989-07-04 | 983 | 990 | 983 | 983 | 46,000 | 4,915 |
| 1989-07-03 | 989 | 990 | 980 | 983 | 56,000 | 4,915 |
| 1989-06-30 | 951 | 990 | 950 | 990 | 53,000 | 4,950 |
| 1989-06-29 | 978 | 978 | 940 | 940 | 48,000 | 4,700 |
| 1989-06-28 | 990 | 990 | 977 | 977 | 53,000 | 4,885 |
| 1989-06-27 | 999 | 999 | 977 | 977 | 21,000 | 4,885 |
| 1989-06-26 | 977 | 977 | 976 | 976 | 13,000 | 4,880 |
| 1989-06-23 | 999 | 999 | 997 | 997 | 98,000 | 4,985 |
| 1989-06-22 | 1,000 | 1,000 | 998 | 998 | 76,000 | 4,990 |
| 1989-06-21 | 999 | 999 | 995 | 998 | 184,000 | 4,990 |
| 1989-06-20 | 999 | 1,000 | 999 | 999 | 83,000 | 4,995 |
| 1989-06-19 | 1,000 | 1,000 | 999 | 999 | 75,000 | 4,995 |
| 1989-06-16 | 1,010 | 1,010 | 976 | 1,000 | 110,000 | 5,000 |
| 1989-06-15 | 1,010 | 1,010 | 1,000 | 1,000 | 86,000 | 5,000 |
| 1989-06-14 | 1,000 | 1,000 | 997 | 1,000 | 116,000 | 5,000 |
| 1989-06-13 | 1,030 | 1,030 | 995 | 995 | 93,000 | 4,975 |
| 1989-06-12 | 1,010 | 1,030 | 1,000 | 1,010 | 321,000 | 5,050 |
| 1989-06-09 | 978 | 1,000 | 978 | 995 | 274,000 | 4,975 |
| 1989-06-08 | 960 | 980 | 959 | 965 | 47,000 | 4,825 |
| 1989-06-07 | 976 | 976 | 940 | 960 | 76,000 | 4,800 |
| 1989-06-06 | 978 | 978 | 978 | 978 | 41,000 | 4,890 |
| 1989-06-05 | 987 | 988 | 965 | 965 | 44,000 | 4,825 |
| 1989-06-02 | 990 | 990 | 987 | 987 | 32,000 | 4,935 |
| 1989-06-01 | 1,000 | 1,000 | 985 | 985 | 64,000 | 4,925 |
| 1989-05-31 | 995 | 1,000 | 990 | 990 | 84,000 | 4,950 |
| 1989-05-30 | 994 | 995 | 985 | 990 | 42,000 | 4,950 |
| 1989-05-29 | 990 | 995 | 990 | 994 | 61,000 | 4,970 |
| 1989-05-26 | 975 | 995 | 975 | 985 | 51,000 | 4,925 |
| 1989-05-25 | 999 | 1,000 | 995 | 996 | 136,000 | 4,980 |
| 1989-05-24 | 996 | 996 | 995 | 995 | 110,000 | 4,975 |
| 1989-05-23 | 996 | 997 | 990 | 996 | 177,000 | 4,980 |
| 1989-05-22 | 995 | 998 | 995 | 996 | 88,000 | 4,980 |
| 1989-05-19 | 1,000 | 1,000 | 990 | 990 | 109,000 | 4,950 |
| 1989-05-18 | 1,000 | 1,000 | 999 | 999 | 76,000 | 4,995 |
| 1989-05-17 | 998 | 1,010 | 995 | 1,000 | 152,000 | 5,000 |
| 1989-05-16 | 995 | 1,000 | 987 | 1,000 | 154,000 | 5,000 |
| 1989-05-15 | 1,000 | 1,000 | 995 | 995 | 29,000 | 4,975 |
| 1989-05-12 | 1,000 | 1,020 | 995 | 995 | 107,000 | 4,975 |
| 1989-05-11 | 1,020 | 1,020 | 980 | 988 | 151,000 | 4,940 |
| 1989-05-10 | 1,030 | 1,030 | 990 | 1,000 | 249,000 | 5,000 |
| 1989-05-09 | 990 | 1,050 | 975 | 1,050 | 687,000 | 5,250 |
| 1989-05-08 | 964 | 965 | 950 | 965 | 77,000 | 4,825 |
| 1989-05-02 | 972 | 975 | 965 | 965 | 116,000 | 4,825 |
| 1989-05-01 | 970 | 975 | 969 | 971 | 280,000 | 4,855 |
| 1989-04-28 | 974 | 975 | 970 | 970 | 106,000 | 4,850 |
| 1989-04-27 | 980 | 980 | 970 | 973 | 73,000 | 4,865 |
| 1989-04-26 | 985 | 985 | 970 | 980 | 206,000 | 4,900 |
| 1989-04-25 | 982 | 989 | 975 | 980 | 115,000 | 4,900 |
| 1989-04-24 | 989 | 989 | 972 | 972 | 94,000 | 4,860 |
| 1989-04-21 | 980 | 980 | 972 | 972 | 137,000 | 4,860 |
| 1989-04-20 | 990 | 990 | 980 | 980 | 149,000 | 4,900 |
| 1989-04-19 | 960 | 980 | 958 | 979 | 186,000 | 4,895 |
| 1989-04-18 | 950 | 956 | 948 | 956 | 242,000 | 4,780 |
| 1989-04-17 | 950 | 951 | 945 | 950 | 108,000 | 4,750 |
| 1989-04-14 | 950 | 950 | 940 | 943 | 69,000 | 4,715 |
| 1989-04-13 | 955 | 955 | 940 | 950 | 50,000 | 4,750 |
| 1989-04-12 | 960 | 960 | 935 | 935 | 195,000 | 4,675 |
| 1989-04-11 | 960 | 960 | 950 | 950 | 80,000 | 4,750 |
| 1989-04-10 | 960 | 960 | 946 | 950 | 68,000 | 4,750 |
| 1989-04-07 | 940 | 950 | 940 | 940 | 51,000 | 4,700 |
| 1989-04-06 | 960 | 960 | 940 | 940 | 25,000 | 4,700 |
| 1989-04-05 | 950 | 960 | 940 | 960 | 65,000 | 4,800 |
| 1989-04-04 | 960 | 960 | 940 | 950 | 72,000 | 4,750 |
| 1989-04-03 | 980 | 980 | 960 | 960 | 36,000 | 4,800 |
| 1989-03-31 | 940 | 980 | 940 | 980 | 44,000 | 4,900 |
| 1989-03-30 | 940 | 940 | 940 | 940 | 28,000 | 4,700 |
| 1989-03-29 | 939 | 940 | 939 | 940 | 43,000 | 4,700 |
| 1989-03-28 | 950 | 950 | 939 | 939 | 74,000 | 4,695 |
| 1989-03-27 | 950 | 950 | 930 | 940 | 205,000 | 4,700 |
| 1989-03-24 | 950 | 950 | 945 | 945 | 117,000 | 4,725 |
| 1989-03-23 | 950 | 955 | 950 | 950 | 100,000 | 4,750 |
| 1989-03-22 | 976 | 977 | 950 | 951 | 157,000 | 4,755 |
| 1989-03-20 | 990 | 990 | 975 | 976 | 43,000 | 4,880 |
| 1989-03-17 | 965 | 991 | 960 | 990 | 167,000 | 4,950 |
| 1989-03-16 | 965 | 970 | 960 | 960 | 90,000 | 4,800 |
| 1989-03-15 | 970 | 980 | 960 | 975 | 148,000 | 4,875 |
| 1989-03-14 | 960 | 970 | 960 | 970 | 125,000 | 4,850 |
| 1989-03-13 | 970 | 970 | 960 | 960 | 70,000 | 4,800 |
| 1989-03-10 | 955 | 964 | 955 | 964 | 223,000 | 4,820 |
| 1989-03-09 | 950 | 960 | 949 | 955 | 258,000 | 4,775 |
| 1989-03-08 | 950 | 950 | 946 | 950 | 137,000 | 4,750 |
| 1989-03-07 | 950 | 955 | 950 | 950 | 113,000 | 4,750 |
| 1989-03-06 | 955 | 965 | 950 | 950 | 56,000 | 4,750 |
| 1989-03-03 | 950 | 955 | 950 | 950 | 215,000 | 4,750 |
| 1989-03-02 | 950 | 950 | 936 | 945 | 53,000 | 4,725 |
| 1989-03-01 | 946 | 950 | 944 | 944 | 121,000 | 4,720 |
| 1989-02-28 | 950 | 969 | 940 | 950 | 133,000 | 4,750 |
| 1989-02-27 | 949 | 960 | 949 | 952 | 121,000 | 4,760 |
| 1989-02-23 | 949 | 955 | 940 | 950 | 102,000 | 4,750 |
| 1989-02-22 | 953 | 953 | 945 | 950 | 128,000 | 4,750 |
| 1989-02-21 | 969 | 970 | 963 | 963 | 88,000 | 4,815 |
| 1989-02-20 | 980 | 980 | 970 | 975 | 158,000 | 4,875 |
| 1989-02-17 | 980 | 985 | 975 | 980 | 113,000 | 4,900 |
| 1989-02-16 | 991 | 993 | 986 | 986 | 172,000 | 4,930 |
| 1989-02-15 | 998 | 998 | 991 | 995 | 143,000 | 4,975 |
| 1989-02-14 | 997 | 999 | 997 | 999 | 58,000 | 4,995 |
| 1989-02-13 | 998 | 1,000 | 997 | 1,000 | 112,000 | 5,000 |
| 1989-02-10 | 1,000 | 1,000 | 998 | 998 | 121,000 | 4,990 |
| 1989-02-09 | 1,000 | 1,020 | 999 | 1,020 | 196,000 | 5,100 |
| 1989-02-08 | 997 | 1,010 | 996 | 1,000 | 304,000 | 5,000 |
| 1989-02-07 | 995 | 997 | 991 | 997 | 296,000 | 4,985 |
| 1989-02-06 | 1,000 | 1,000 | 997 | 997 | 95,000 | 4,985 |
| 1989-02-03 | 1,000 | 1,020 | 999 | 1,000 | 171,000 | 5,000 |
| 1989-02-02 | 1,020 | 1,030 | 1,000 | 1,000 | 182,000 | 5,000 |
| 1989-02-01 | 1,020 | 1,040 | 1,010 | 1,040 | 402,000 | 5,200 |
| 1989-01-31 | 1,040 | 1,050 | 1,010 | 1,010 | 262,000 | 5,050 |
| 1989-01-30 | 1,040 | 1,050 | 1,030 | 1,030 | 233,000 | 5,150 |
| 1989-01-28 | 1,050 | 1,050 | 1,040 | 1,050 | 562,000 | 5,250 |
| 1989-01-27 | 1,030 | 1,050 | 1,030 | 1,050 | 620,000 | 5,250 |
| 1989-01-26 | 1,010 | 1,020 | 999 | 1,020 | 1,009,000 | 5,100 |
| 1989-01-25 | 1,010 | 1,020 | 1,000 | 1,000 | 461,000 | 5,000 |
| 1989-01-24 | 1,020 | 1,020 | 1,000 | 1,010 | 332,000 | 5,050 |
| 1989-01-23 | 981 | 1,020 | 981 | 1,020 | 1,100,000 | 5,100 |
| 1989-01-20 | 980 | 1,000 | 967 | 1,000 | 794,000 | 5,000 |
| 1989-01-19 | 952 | 975 | 952 | 975 | 241,000 | 4,875 |
| 1989-01-18 | 958 | 970 | 951 | 957 | 178,000 | 4,785 |
| 1989-01-17 | 970 | 971 | 957 | 957 | 131,000 | 4,785 |
| 1989-01-13 | 980 | 989 | 970 | 980 | 451,000 | 4,900 |
| 1989-01-12 | 978 | 980 | 960 | 978 | 540,000 | 4,890 |
| 1989-01-11 | 940 | 968 | 940 | 968 | 417,000 | 4,840 |
| 1989-01-10 | 935 | 950 | 935 | 940 | 219,000 | 4,700 |
| 1989-01-09 | 931 | 943 | 925 | 930 | 285,000 | 4,650 |
| 1989-01-06 | 919 | 940 | 917 | 925 | 563,000 | 4,625 |
| 1989-01-05 | 905 | 915 | 900 | 900 | 338,000 | 4,500 |
| 1989-01-04 | 900 | 910 | 890 | 905 | 155,000 | 4,525 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1988-07-27]1株→1.094株 [1985-03-27]1株→1.05株 [1984-07-27]1株→1.22株
