8341 (株)七十七銀行 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4,402 | 4,422 | 4,323 | 4,346 | 203,600 | 4,346 |
| 2024-11-19 | 4,397 | 4,460 | 4,377 | 4,460 | 263,300 | 4,460 |
| 2024-11-18 | 4,430 | 4,430 | 4,332 | 4,354 | 181,200 | 4,354 |
| 2024-11-15 | 4,450 | 4,450 | 4,354 | 4,423 | 180,600 | 4,423 |
| 2024-11-14 | 4,350 | 4,444 | 4,350 | 4,406 | 230,500 | 4,406 |
| 2024-11-13 | 4,420 | 4,472 | 4,322 | 4,345 | 262,000 | 4,345 |
| 2024-11-12 | 4,480 | 4,490 | 4,362 | 4,395 | 227,900 | 4,395 |
| 2024-11-11 | 4,360 | 4,438 | 4,284 | 4,395 | 280,300 | 4,395 |
| 2024-11-08 | 4,400 | 4,535 | 4,350 | 4,350 | 399,900 | 4,350 |
| 2024-11-07 | 4,400 | 4,444 | 4,332 | 4,397 | 396,900 | 4,397 |
| 2024-11-06 | 4,070 | 4,264 | 4,063 | 4,264 | 232,000 | 4,264 |
| 2024-11-05 | 4,030 | 4,064 | 4,001 | 4,045 | 175,800 | 4,045 |
| 2024-11-01 | 3,927 | 4,023 | 3,919 | 4,023 | 243,500 | 4,023 |
| 2024-10-31 | 4,020 | 4,031 | 3,927 | 3,969 | 282,600 | 3,969 |
| 2024-10-30 | 3,980 | 4,005 | 3,940 | 3,990 | 719,700 | 3,990 |
| 2024-10-29 | 3,890 | 3,980 | 3,890 | 3,960 | 154,300 | 3,960 |
| 2024-10-28 | 3,800 | 3,915 | 3,800 | 3,880 | 164,900 | 3,880 |
| 2024-10-25 | 3,850 | 3,880 | 3,805 | 3,860 | 160,300 | 3,860 |
| 2024-10-24 | 3,900 | 3,910 | 3,865 | 3,875 | 135,700 | 3,875 |
| 2024-10-23 | 3,930 | 3,965 | 3,905 | 3,910 | 209,200 | 3,910 |
| 2024-10-22 | 4,015 | 4,025 | 3,960 | 3,980 | 157,300 | 3,980 |
| 2024-10-21 | 4,165 | 4,165 | 4,035 | 4,055 | 141,500 | 4,055 |
| 2024-10-18 | 4,200 | 4,210 | 4,130 | 4,160 | 151,700 | 4,160 |
| 2024-10-17 | 4,115 | 4,195 | 4,090 | 4,165 | 235,600 | 4,165 |
| 2024-10-16 | 4,050 | 4,125 | 4,025 | 4,080 | 175,000 | 4,080 |
| 2024-10-15 | 4,040 | 4,105 | 4,040 | 4,095 | 282,900 | 4,095 |
| 2024-10-11 | 3,965 | 4,015 | 3,950 | 3,970 | 186,800 | 3,970 |
| 2024-10-10 | 3,945 | 3,950 | 3,910 | 3,930 | 133,800 | 3,930 |
| 2024-10-09 | 3,970 | 3,995 | 3,900 | 3,920 | 124,400 | 3,920 |
| 2024-10-08 | 4,040 | 4,040 | 3,890 | 3,935 | 236,700 | 3,935 |
| 2024-10-07 | 3,980 | 4,095 | 3,935 | 4,050 | 629,400 | 4,050 |
| 2024-10-04 | 3,845 | 3,930 | 3,810 | 3,915 | 393,100 | 3,915 |
| 2024-10-03 | 3,860 | 3,870 | 3,735 | 3,775 | 336,200 | 3,775 |
| 2024-10-02 | 3,900 | 3,915 | 3,785 | 3,810 | 249,300 | 3,810 |
| 2024-10-01 | 3,920 | 3,980 | 3,880 | 3,925 | 239,200 | 3,925 |
| 2024-09-30 | 3,820 | 3,960 | 3,820 | 3,915 | 511,700 | 3,915 |
| 2024-09-27 | 3,800 | 3,815 | 3,750 | 3,775 | 277,200 | 3,775 |
| 2024-09-26 | 3,810 | 3,855 | 3,765 | 3,855 | 395,800 | 3,855 |
| 2024-09-25 | 3,810 | 3,830 | 3,755 | 3,785 | 296,700 | 3,785 |
| 2024-09-24 | 3,905 | 3,910 | 3,835 | 3,835 | 262,000 | 3,835 |
| 2024-09-20 | 3,945 | 3,955 | 3,860 | 3,865 | 289,900 | 3,865 |
| 2024-09-19 | 3,865 | 3,930 | 3,855 | 3,890 | 150,200 | 3,890 |
| 2024-09-18 | 3,865 | 3,880 | 3,770 | 3,820 | 193,200 | 3,820 |
| 2024-09-17 | 3,935 | 3,960 | 3,790 | 3,825 | 266,900 | 3,825 |
| 2024-09-13 | 3,900 | 3,975 | 3,885 | 3,885 | 222,800 | 3,885 |
| 2024-09-12 | 3,885 | 3,950 | 3,870 | 3,900 | 208,300 | 3,900 |
| 2024-09-11 | 3,950 | 3,980 | 3,825 | 3,830 | 259,300 | 3,830 |
| 2024-09-10 | 3,950 | 4,050 | 3,950 | 4,020 | 156,400 | 4,020 |
| 2024-09-09 | 3,900 | 3,980 | 3,830 | 3,950 | 227,200 | 3,950 |
| 2024-09-06 | 4,085 | 4,130 | 4,020 | 4,035 | 119,200 | 4,035 |
| 2024-09-05 | 4,000 | 4,115 | 3,955 | 4,060 | 257,200 | 4,060 |
| 2024-09-04 | 4,155 | 4,160 | 4,045 | 4,050 | 256,700 | 4,050 |
| 2024-09-03 | 4,200 | 4,295 | 4,200 | 4,295 | 136,000 | 4,295 |
| 2024-09-02 | 4,200 | 4,225 | 4,145 | 4,175 | 98,700 | 4,175 |
| 2024-08-30 | 4,180 | 4,210 | 4,150 | 4,185 | 176,600 | 4,185 |
| 2024-08-29 | 4,175 | 4,180 | 4,110 | 4,150 | 156,100 | 4,150 |
| 2024-08-28 | 4,065 | 4,150 | 4,030 | 4,150 | 181,800 | 4,150 |
| 2024-08-27 | 4,050 | 4,085 | 4,020 | 4,070 | 140,500 | 4,070 |
| 2024-08-26 | 4,125 | 4,140 | 4,010 | 4,050 | 154,200 | 4,050 |
| 2024-08-23 | 4,165 | 4,170 | 4,095 | 4,140 | 138,300 | 4,140 |
| 2024-08-22 | 4,250 | 4,250 | 4,115 | 4,140 | 176,200 | 4,140 |
| 2024-08-21 | 4,215 | 4,285 | 4,205 | 4,250 | 94,900 | 4,250 |
| 2024-08-20 | 4,355 | 4,355 | 4,250 | 4,285 | 111,100 | 4,285 |
| 2024-08-19 | 4,325 | 4,380 | 4,260 | 4,290 | 303,000 | 4,290 |
| 2024-08-16 | 4,310 | 4,370 | 4,275 | 4,325 | 277,600 | 4,325 |
| 2024-08-15 | 4,130 | 4,225 | 4,125 | 4,170 | 200,100 | 4,170 |
| 2024-08-14 | 4,080 | 4,250 | 4,080 | 4,110 | 204,800 | 4,110 |
| 2024-08-13 | 3,935 | 4,050 | 3,920 | 4,050 | 187,200 | 4,050 |
| 2024-08-09 | 3,915 | 4,030 | 3,845 | 3,935 | 378,100 | 3,935 |
| 2024-08-08 | 3,750 | 3,920 | 3,750 | 3,785 | 302,800 | 3,785 |
| 2024-08-07 | 3,520 | 3,960 | 3,520 | 3,850 | 617,600 | 3,850 |
| 2024-08-06 | 3,745 | 3,980 | 3,570 | 3,645 | 1,056,100 | 3,645 |
| 2024-08-05 | 3,700 | 3,780 | 3,675 | 3,675 | 343,300 | 3,675 |
| 2024-08-02 | 4,710 | 4,745 | 4,375 | 4,375 | 507,000 | 4,375 |
| 2024-08-01 | 4,780 | 4,880 | 4,750 | 4,810 | 436,800 | 4,810 |
| 2024-07-31 | 4,510 | 4,740 | 4,510 | 4,740 | 572,700 | 4,740 |
| 2024-07-30 | 4,540 | 4,540 | 4,465 | 4,470 | 319,800 | 4,470 |
| 2024-07-29 | 4,550 | 4,665 | 4,515 | 4,610 | 631,200 | 4,610 |
| 2024-07-26 | 4,260 | 4,295 | 4,210 | 4,240 | 196,200 | 4,240 |
| 2024-07-25 | 4,375 | 4,455 | 4,270 | 4,280 | 275,100 | 4,280 |
| 2024-07-24 | 4,515 | 4,555 | 4,445 | 4,445 | 183,800 | 4,445 |
| 2024-07-23 | 4,480 | 4,525 | 4,445 | 4,525 | 132,300 | 4,525 |
| 2024-07-22 | 4,460 | 4,465 | 4,390 | 4,420 | 181,500 | 4,420 |
| 2024-07-19 | 4,535 | 4,535 | 4,425 | 4,470 | 132,300 | 4,470 |
| 2024-07-18 | 4,475 | 4,575 | 4,440 | 4,555 | 225,800 | 4,555 |
| 2024-07-17 | 4,500 | 4,540 | 4,470 | 4,500 | 179,900 | 4,500 |
| 2024-07-16 | 4,400 | 4,490 | 4,395 | 4,485 | 164,800 | 4,485 |
| 2024-07-12 | 4,350 | 4,400 | 4,325 | 4,385 | 237,300 | 4,385 |
| 2024-07-11 | 4,490 | 4,495 | 4,395 | 4,410 | 141,600 | 4,410 |
| 2024-07-10 | 4,415 | 4,435 | 4,390 | 4,435 | 178,900 | 4,435 |
| 2024-07-09 | 4,400 | 4,440 | 4,350 | 4,420 | 242,100 | 4,420 |
| 2024-07-08 | 4,410 | 4,420 | 4,325 | 4,385 | 229,000 | 4,385 |
| 2024-07-05 | 4,535 | 4,535 | 4,430 | 4,430 | 154,800 | 4,430 |
| 2024-07-04 | 4,555 | 4,555 | 4,460 | 4,525 | 180,300 | 4,525 |
| 2024-07-03 | 4,625 | 4,645 | 4,525 | 4,540 | 260,700 | 4,540 |
| 2024-07-02 | 4,550 | 4,695 | 4,550 | 4,615 | 374,800 | 4,615 |
| 2024-07-01 | 4,540 | 4,575 | 4,455 | 4,550 | 351,000 | 4,550 |
| 2024-06-28 | 4,390 | 4,485 | 4,380 | 4,475 | 318,400 | 4,475 |
| 2024-06-27 | 4,350 | 4,385 | 4,325 | 4,370 | 193,900 | 4,370 |
| 2024-06-26 | 4,315 | 4,360 | 4,305 | 4,345 | 246,100 | 4,345 |
| 2024-06-25 | 4,270 | 4,370 | 4,225 | 4,315 | 324,100 | 4,315 |
| 2024-06-24 | 4,215 | 4,230 | 4,085 | 4,210 | 396,600 | 4,210 |
| 2024-06-21 | 4,310 | 4,340 | 4,215 | 4,230 | 216,000 | 4,230 |
| 2024-06-20 | 4,370 | 4,380 | 4,260 | 4,270 | 207,300 | 4,270 |
| 2024-06-19 | 4,280 | 4,370 | 4,275 | 4,335 | 139,900 | 4,335 |
| 2024-06-18 | 4,270 | 4,300 | 4,205 | 4,240 | 242,900 | 4,240 |
| 2024-06-17 | 4,220 | 4,270 | 4,205 | 4,235 | 217,200 | 4,235 |
| 2024-06-14 | 4,105 | 4,225 | 4,085 | 4,205 | 377,600 | 4,205 |
| 2024-06-13 | 4,270 | 4,270 | 4,120 | 4,155 | 219,800 | 4,155 |
| 2024-06-12 | 4,260 | 4,300 | 4,240 | 4,275 | 200,100 | 4,275 |
| 2024-06-11 | 4,340 | 4,380 | 4,290 | 4,295 | 198,700 | 4,295 |
| 2024-06-10 | 4,400 | 4,400 | 4,290 | 4,310 | 293,700 | 4,310 |
| 2024-06-07 | 4,350 | 4,430 | 4,325 | 4,355 | 221,500 | 4,355 |
| 2024-06-06 | 4,440 | 4,475 | 4,360 | 4,370 | 277,500 | 4,370 |
| 2024-06-05 | 4,440 | 4,475 | 4,375 | 4,445 | 315,100 | 4,445 |
| 2024-06-04 | 4,785 | 4,785 | 4,565 | 4,580 | 433,300 | 4,580 |
| 2024-06-03 | 4,695 | 4,815 | 4,695 | 4,785 | 210,300 | 4,785 |
| 2024-05-31 | 4,665 | 4,745 | 4,650 | 4,685 | 548,900 | 4,685 |
| 2024-05-30 | 4,565 | 4,655 | 4,535 | 4,620 | 220,800 | 4,620 |
| 2024-05-29 | 4,650 | 4,680 | 4,610 | 4,615 | 231,000 | 4,615 |
| 2024-05-28 | 4,670 | 4,690 | 4,625 | 4,625 | 172,300 | 4,625 |
| 2024-05-27 | 4,660 | 4,710 | 4,655 | 4,660 | 167,500 | 4,660 |
| 2024-05-24 | 4,565 | 4,705 | 4,560 | 4,690 | 167,000 | 4,690 |
| 2024-05-23 | 4,685 | 4,690 | 4,585 | 4,620 | 271,000 | 4,620 |
| 2024-05-22 | 4,730 | 4,755 | 4,680 | 4,695 | 161,700 | 4,695 |
| 2024-05-21 | 4,720 | 4,815 | 4,695 | 4,745 | 198,700 | 4,745 |
| 2024-05-20 | 4,700 | 4,770 | 4,690 | 4,720 | 164,500 | 4,720 |
| 2024-05-17 | 4,695 | 4,740 | 4,650 | 4,730 | 124,300 | 4,730 |
| 2024-05-16 | 4,750 | 4,755 | 4,650 | 4,680 | 216,500 | 4,680 |
| 2024-05-15 | 4,785 | 4,830 | 4,660 | 4,755 | 246,300 | 4,755 |
| 2024-05-14 | 4,620 | 4,745 | 4,595 | 4,715 | 323,100 | 4,715 |
| 2024-05-13 | 4,570 | 4,785 | 4,555 | 4,690 | 475,400 | 4,690 |
| 2024-05-10 | 4,470 | 4,510 | 4,425 | 4,500 | 248,600 | 4,500 |
| 2024-05-09 | 4,365 | 4,420 | 4,330 | 4,420 | 184,100 | 4,420 |
| 2024-05-08 | 4,290 | 4,360 | 4,285 | 4,340 | 209,800 | 4,340 |
| 2024-05-07 | 4,390 | 4,390 | 4,250 | 4,295 | 209,500 | 4,295 |
| 2024-05-02 | 4,345 | 4,375 | 4,320 | 4,370 | 132,900 | 4,370 |
| 2024-05-01 | 4,400 | 4,410 | 4,295 | 4,345 | 256,300 | 4,345 |
| 2024-04-30 | 4,410 | 4,465 | 4,350 | 4,465 | 244,700 | 4,465 |
| 2024-04-26 | 4,355 | 4,470 | 4,340 | 4,425 | 348,400 | 4,425 |
| 2024-04-25 | 4,330 | 4,370 | 4,300 | 4,330 | 168,600 | 4,330 |
| 2024-04-24 | 4,315 | 4,345 | 4,270 | 4,315 | 245,300 | 4,315 |
| 2024-04-23 | 4,300 | 4,395 | 4,300 | 4,340 | 312,900 | 4,340 |
| 2024-04-22 | 4,180 | 4,290 | 4,170 | 4,265 | 303,100 | 4,265 |
| 2024-04-19 | 4,155 | 4,210 | 4,095 | 4,140 | 321,800 | 4,140 |
| 2024-04-18 | 4,050 | 4,170 | 4,030 | 4,160 | 180,700 | 4,160 |
| 2024-04-17 | 4,055 | 4,070 | 3,965 | 4,005 | 221,000 | 4,005 |
| 2024-04-16 | 4,105 | 4,185 | 4,020 | 4,055 | 197,100 | 4,055 |
| 2024-04-15 | 4,165 | 4,180 | 4,085 | 4,165 | 149,900 | 4,165 |
| 2024-04-12 | 4,130 | 4,235 | 4,115 | 4,235 | 255,700 | 4,235 |
| 2024-04-11 | 4,010 | 4,140 | 3,995 | 4,130 | 255,900 | 4,130 |
| 2024-04-10 | 3,980 | 4,030 | 3,965 | 4,010 | 144,500 | 4,010 |
| 2024-04-09 | 4,035 | 4,040 | 3,990 | 3,995 | 146,700 | 3,995 |
| 2024-04-08 | 4,035 | 4,070 | 3,990 | 4,020 | 177,000 | 4,020 |
| 2024-04-05 | 4,000 | 4,020 | 3,920 | 4,005 | 176,600 | 4,005 |
| 2024-04-04 | 4,050 | 4,095 | 4,030 | 4,050 | 158,600 | 4,050 |
| 2024-04-03 | 3,920 | 4,135 | 3,900 | 4,045 | 414,300 | 4,045 |
| 2024-04-02 | 4,010 | 4,035 | 3,885 | 3,920 | 242,500 | 3,920 |
| 2024-04-01 | 4,155 | 4,160 | 3,970 | 3,990 | 259,000 | 3,990 |
| 2024-03-29 | 4,055 | 4,150 | 4,045 | 4,145 | 193,100 | 4,145 |
| 2024-03-28 | 4,070 | 4,095 | 4,000 | 4,025 | 203,400 | 4,025 |
| 2024-03-27 | 4,055 | 4,165 | 4,045 | 4,110 | 341,200 | 4,110 |
| 2024-03-26 | 4,050 | 4,075 | 4,000 | 4,045 | 192,800 | 4,045 |
| 2024-03-25 | 4,150 | 4,155 | 4,055 | 4,065 | 237,200 | 4,065 |
| 2024-03-22 | 4,100 | 4,185 | 4,075 | 4,160 | 383,100 | 4,160 |
| 2024-03-21 | 3,900 | 4,090 | 3,880 | 4,065 | 436,400 | 4,065 |
| 2024-03-19 | 3,860 | 3,905 | 3,805 | 3,830 | 305,800 | 3,830 |
| 2024-03-18 | 3,910 | 3,910 | 3,825 | 3,875 | 314,700 | 3,875 |
| 2024-03-15 | 3,815 | 3,890 | 3,805 | 3,870 | 262,300 | 3,870 |
| 2024-03-14 | 3,835 | 3,840 | 3,775 | 3,810 | 193,600 | 3,810 |
| 2024-03-13 | 3,895 | 3,915 | 3,755 | 3,795 | 236,000 | 3,795 |
| 2024-03-12 | 3,800 | 3,850 | 3,765 | 3,825 | 319,300 | 3,825 |
| 2024-03-11 | 4,100 | 4,100 | 3,860 | 3,905 | 340,500 | 3,905 |
| 2024-03-08 | 4,040 | 4,160 | 4,005 | 4,110 | 416,000 | 4,110 |
| 2024-03-07 | 3,990 | 4,070 | 3,975 | 4,070 | 366,000 | 4,070 |
| 2024-03-06 | 3,915 | 3,985 | 3,885 | 3,975 | 219,900 | 3,975 |
| 2024-03-05 | 3,895 | 3,905 | 3,850 | 3,900 | 187,200 | 3,900 |
| 2024-03-04 | 3,985 | 3,985 | 3,855 | 3,875 | 302,400 | 3,875 |
| 2024-03-01 | 3,945 | 4,000 | 3,930 | 4,000 | 176,500 | 4,000 |
| 2024-02-29 | 3,885 | 3,960 | 3,865 | 3,935 | 374,800 | 3,935 |
| 2024-02-28 | 3,835 | 3,950 | 3,815 | 3,880 | 371,800 | 3,880 |
| 2024-02-27 | 3,760 | 3,860 | 3,735 | 3,790 | 289,400 | 3,790 |
| 2024-02-26 | 3,740 | 3,760 | 3,705 | 3,745 | 192,400 | 3,745 |
| 2024-02-22 | 3,730 | 3,760 | 3,710 | 3,725 | 156,700 | 3,725 |
| 2024-02-21 | 3,685 | 3,715 | 3,665 | 3,685 | 146,500 | 3,685 |
| 2024-02-20 | 3,755 | 3,755 | 3,680 | 3,685 | 133,000 | 3,685 |
| 2024-02-19 | 3,635 | 3,760 | 3,635 | 3,760 | 210,400 | 3,760 |
| 2024-02-16 | 3,600 | 3,655 | 3,595 | 3,630 | 159,700 | 3,630 |
| 2024-02-15 | 3,660 | 3,680 | 3,555 | 3,565 | 202,000 | 3,565 |
| 2024-02-14 | 3,640 | 3,660 | 3,605 | 3,635 | 189,500 | 3,635 |
| 2024-02-13 | 3,595 | 3,635 | 3,555 | 3,630 | 200,100 | 3,630 |
| 2024-02-09 | 3,595 | 3,595 | 3,510 | 3,570 | 187,100 | 3,570 |
| 2024-02-08 | 3,675 | 3,675 | 3,580 | 3,600 | 219,100 | 3,600 |
| 2024-02-07 | 3,610 | 3,690 | 3,605 | 3,675 | 184,500 | 3,675 |
| 2024-02-06 | 3,570 | 3,640 | 3,560 | 3,605 | 173,600 | 3,605 |
| 2024-02-05 | 3,575 | 3,650 | 3,555 | 3,610 | 253,500 | 3,610 |
| 2024-02-02 | 3,545 | 3,570 | 3,515 | 3,550 | 163,200 | 3,550 |
| 2024-02-01 | 3,550 | 3,565 | 3,510 | 3,545 | 176,500 | 3,545 |
| 2024-01-31 | 3,470 | 3,575 | 3,445 | 3,575 | 314,500 | 3,575 |
| 2024-01-30 | 3,510 | 3,515 | 3,480 | 3,480 | 222,100 | 3,480 |
| 2024-01-29 | 3,500 | 3,545 | 3,490 | 3,515 | 415,200 | 3,515 |
| 2024-01-26 | 3,580 | 3,630 | 3,545 | 3,560 | 249,400 | 3,560 |
| 2024-01-25 | 3,640 | 3,690 | 3,580 | 3,610 | 282,500 | 3,610 |
| 2024-01-24 | 3,460 | 3,615 | 3,455 | 3,610 | 398,700 | 3,610 |
| 2024-01-23 | 3,470 | 3,525 | 3,445 | 3,455 | 255,400 | 3,455 |
| 2024-01-22 | 3,455 | 3,485 | 3,435 | 3,485 | 198,300 | 3,485 |
| 2024-01-19 | 3,465 | 3,480 | 3,430 | 3,445 | 259,200 | 3,445 |
| 2024-01-18 | 3,415 | 3,450 | 3,395 | 3,445 | 188,900 | 3,445 |
| 2024-01-17 | 3,450 | 3,480 | 3,415 | 3,415 | 371,200 | 3,415 |
| 2024-01-16 | 3,515 | 3,515 | 3,440 | 3,445 | 195,500 | 3,445 |
| 2024-01-15 | 3,460 | 3,515 | 3,455 | 3,495 | 240,300 | 3,495 |
| 2024-01-12 | 3,540 | 3,545 | 3,430 | 3,445 | 361,500 | 3,445 |
| 2024-01-11 | 3,525 | 3,655 | 3,525 | 3,555 | 311,700 | 3,555 |
| 2024-01-10 | 3,515 | 3,550 | 3,495 | 3,505 | 172,500 | 3,505 |
| 2024-01-09 | 3,555 | 3,565 | 3,510 | 3,530 | 239,400 | 3,530 |
| 2024-01-05 | 3,475 | 3,530 | 3,445 | 3,515 | 257,600 | 3,515 |
| 2024-01-04 | 3,490 | 3,490 | 3,400 | 3,450 | 165,400 | 3,450 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1988-07-27]1株→1.094株 [1985-03-27]1株→1.05株 [1984-07-27]1株→1.22株
