8337 (株)千葉興業銀行 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 2,112 | 2,112 | 2,112 | 2,112 | 599 | 1,682.25 |
| 1983-12-27 | 2,112 | 2,112 | 2,112 | 2,112 | 100 | 1,682.25 |
| 1983-12-22 | 2,112 | 2,112 | 2,112 | 2,112 | 1,399 | 1,682.25 |
| 1983-12-20 | 2,112 | 2,112 | 2,112 | 2,112 | 1,099 | 1,682.25 |
| 1983-12-19 | 2,112 | 2,112 | 2,112 | 2,112 | 500 | 1,682.25 |
| 1983-12-17 | 2,112 | 2,112 | 2,112 | 2,112 | 200 | 1,682.25 |
| 1983-12-16 | 2,112 | 2,112 | 2,112 | 2,112 | 4,596 | 1,682.25 |
| 1983-12-14 | 2,112 | 2,112 | 2,112 | 2,112 | 100 | 1,682.25 |
| 1983-12-13 | 2,112 | 2,112 | 2,112 | 2,112 | 999 | 1,682.25 |
| 1983-12-12 | 2,112 | 2,112 | 2,112 | 2,112 | 699 | 1,682.25 |
| 1983-12-09 | 2,112 | 2,112 | 2,112 | 2,112 | 7,393 | 1,682.25 |
| 1983-12-02 | 2,112 | 2,112 | 2,112 | 2,112 | 300 | 1,682.25 |
| 1983-12-01 | 2,112 | 2,112 | 2,112 | 2,112 | 300 | 1,682.25 |
| 1983-11-30 | 2,112 | 2,112 | 2,112 | 2,112 | 2,697 | 1,682.25 |
| 1983-11-29 | 2,092 | 2,112 | 2,092 | 2,112 | 2,198 | 1,682.25 |
| 1983-11-25 | 2,112 | 2,112 | 2,112 | 2,112 | 300 | 1,682.25 |
| 1983-11-24 | 2,112 | 2,112 | 2,112 | 2,112 | 9,990 | 1,682.25 |
| 1983-10-25 | 2,112 | 2,112 | 2,112 | 2,112 | 3,197 | 1,682.25 |
| 1983-10-12 | 2,112 | 2,112 | 2,112 | 2,112 | 3,996 | 1,682.25 |
| 1983-10-04 | 2,112 | 2,112 | 2,112 | 2,112 | 100 | 1,682.25 |
| 1983-10-03 | 2,112 | 2,112 | 2,112 | 2,112 | 4,895 | 1,682.25 |
| 1983-09-30 | 2,102 | 2,112 | 2,102 | 2,112 | 4,096 | 1,682.25 |
| 1983-09-26 | 2,112 | 2,112 | 2,112 | 2,112 | 3,397 | 1,682.25 |
| 1983-09-21 | 2,112 | 2,112 | 2,112 | 2,112 | 999 | 1,682.25 |
| 1983-09-20 | 2,112 | 2,112 | 2,112 | 2,112 | 4,895 | 1,682.25 |
| 1983-09-19 | 2,112 | 2,112 | 2,112 | 2,112 | 999 | 1,682.25 |
| 1983-09-09 | 2,112 | 2,112 | 2,112 | 2,112 | 599 | 1,682.25 |
| 1983-09-07 | 2,112 | 2,112 | 2,112 | 2,112 | 400 | 1,682.25 |
| 1983-09-06 | 2,112 | 2,112 | 2,112 | 2,112 | 1,499 | 1,682.25 |
| 1983-09-02 | 2,102 | 2,102 | 2,102 | 2,102 | 599 | 1,674.29 |
| 1983-09-01 | 2,102 | 2,102 | 2,102 | 2,102 | 2,797 | 1,674.29 |
| 1983-08-31 | 2,102 | 2,102 | 2,102 | 2,102 | 799 | 1,674.29 |
| 1983-08-29 | 2,102 | 2,102 | 2,102 | 2,102 | 300 | 1,674.29 |
| 1983-08-26 | 2,102 | 2,102 | 2,102 | 2,102 | 1,698 | 1,674.29 |
| 1983-08-19 | 2,102 | 2,102 | 2,102 | 2,102 | 1,099 | 1,674.29 |
| 1983-08-18 | 2,102 | 2,102 | 2,102 | 2,102 | 799 | 1,674.29 |
| 1983-08-17 | 2,102 | 2,102 | 2,102 | 2,102 | 300 | 1,674.29 |
| 1983-08-15 | 2,102 | 2,102 | 2,102 | 2,102 | 2,298 | 1,674.29 |
| 1983-08-10 | 2,102 | 2,102 | 2,102 | 2,102 | 1,499 | 1,674.29 |
| 1983-08-09 | 2,102 | 2,102 | 2,102 | 2,102 | 300 | 1,674.29 |
| 1983-08-08 | 2,102 | 2,102 | 2,102 | 2,102 | 799 | 1,674.29 |
| 1983-08-04 | 2,102 | 2,102 | 2,102 | 2,102 | 2,997 | 1,674.29 |
| 1983-08-02 | 2,102 | 2,102 | 2,102 | 2,102 | 999 | 1,674.29 |
| 1983-07-26 | 2,102 | 2,102 | 2,102 | 2,102 | 1,998 | 1,674.29 |
| 1983-07-22 | 2,102 | 2,102 | 2,102 | 2,102 | 1,099 | 1,674.29 |
| 1983-07-21 | 2,102 | 2,102 | 2,102 | 2,102 | 1,998 | 1,674.29 |
| 1983-07-20 | 2,102 | 2,102 | 2,102 | 2,102 | 1,499 | 1,674.29 |
| 1983-07-19 | 2,102 | 2,102 | 2,102 | 2,102 | 999 | 1,674.29 |
| 1983-07-18 | 2,102 | 2,102 | 2,102 | 2,102 | 300 | 1,674.29 |
| 1983-07-15 | 2,102 | 2,102 | 2,102 | 2,102 | 699 | 1,674.29 |
| 1983-07-14 | 2,102 | 2,102 | 2,102 | 2,102 | 1,598 | 1,674.29 |
| 1983-07-11 | 2,102 | 2,102 | 2,102 | 2,102 | 799 | 1,674.29 |
| 1983-07-09 | 2,102 | 2,102 | 2,102 | 2,102 | 599 | 1,674.29 |
| 1983-07-08 | 2,102 | 2,102 | 2,102 | 2,102 | 200 | 1,674.29 |
| 1983-07-07 | 2,102 | 2,102 | 2,102 | 2,102 | 699 | 1,674.29 |
| 1983-07-04 | 2,102 | 2,102 | 2,102 | 2,102 | 1,199 | 1,674.29 |
| 1983-07-01 | 2,102 | 2,102 | 2,102 | 2,102 | 2,598 | 1,674.29 |
| 1983-06-30 | 2,102 | 2,102 | 2,102 | 2,102 | 500 | 1,674.29 |
| 1983-06-29 | 2,102 | 2,102 | 2,102 | 2,102 | 100 | 1,674.29 |
| 1983-06-27 | 2,102 | 2,102 | 2,102 | 2,102 | 200 | 1,674.29 |
| 1983-06-23 | 2,102 | 2,102 | 2,102 | 2,102 | 1,499 | 1,674.29 |
| 1983-06-21 | 2,102 | 2,102 | 2,102 | 2,102 | 2,997 | 1,674.29 |
| 1983-06-15 | 2,102 | 2,102 | 2,102 | 2,102 | 8,292 | 1,674.29 |
| 1983-06-14 | 2,102 | 2,102 | 2,102 | 2,102 | 2,797 | 1,674.29 |
| 1983-06-13 | 2,102 | 2,102 | 2,102 | 2,102 | 599 | 1,674.29 |
| 1983-06-11 | 2,102 | 2,102 | 2,102 | 2,102 | 500 | 1,674.29 |
| 1983-06-10 | 2,102 | 2,102 | 2,102 | 2,102 | 699 | 1,674.29 |
| 1983-06-09 | 2,102 | 2,102 | 2,102 | 2,102 | 200 | 1,674.29 |
| 1983-06-08 | 2,102 | 2,102 | 2,102 | 2,102 | 1,399 | 1,674.29 |
| 1983-06-07 | 2,102 | 2,102 | 2,102 | 2,102 | 200 | 1,674.29 |
| 1983-06-06 | 2,102 | 2,102 | 2,102 | 2,102 | 5,295 | 1,674.29 |
| 1983-05-28 | 2,102 | 2,102 | 2,102 | 2,102 | 999 | 1,674.29 |
| 1983-05-23 | 2,102 | 2,102 | 2,102 | 2,102 | 300 | 1,674.29 |
| 1983-05-19 | 2,102 | 2,102 | 2,102 | 2,102 | 3,597 | 1,674.29 |
| 1983-05-18 | 2,102 | 2,102 | 2,102 | 2,102 | 5,195 | 1,674.29 |
| 1983-05-17 | 2,102 | 2,102 | 2,102 | 2,102 | 100 | 1,674.29 |
| 1983-05-13 | 2,102 | 2,102 | 2,102 | 2,102 | 1,099 | 1,674.29 |
| 1983-05-12 | 2,102 | 2,102 | 2,102 | 2,102 | 18,782 | 1,674.29 |
| 1983-05-02 | 2,102 | 2,102 | 2,102 | 2,102 | 3,597 | 1,674.29 |
| 1983-04-19 | 2,102 | 2,102 | 2,102 | 2,102 | 2,398 | 1,674.29 |
| 1983-04-18 | 2,102 | 2,102 | 2,102 | 2,102 | 10,190 | 1,674.29 |
| 1983-04-11 | 2,102 | 2,102 | 2,102 | 2,102 | 8,592 | 1,674.29 |
| 1983-04-09 | 2,102 | 2,102 | 2,102 | 2,102 | 2,997 | 1,674.29 |
| 1983-04-08 | 2,102 | 2,102 | 2,102 | 2,102 | 1,099 | 1,674.29 |
| 1983-04-07 | 2,102 | 2,112 | 2,102 | 2,102 | 3,197 | 1,674.29 |
| 1983-04-06 | 2,102 | 2,102 | 2,102 | 2,102 | 799 | 1,674.29 |
| 1983-04-05 | 2,102 | 2,102 | 2,102 | 2,102 | 5,295 | 1,674.29 |
| 1983-04-04 | 2,102 | 2,102 | 2,102 | 2,102 | 200 | 1,674.29 |
| 1983-04-01 | 2,102 | 2,102 | 2,102 | 2,102 | 1,199 | 1,674.29 |
| 1983-03-31 | 2,102 | 2,102 | 2,102 | 2,102 | 300 | 1,674.29 |
| 1983-03-30 | 2,102 | 2,102 | 2,102 | 2,102 | 200 | 1,674.29 |
| 1983-03-25 | 2,102 | 2,102 | 2,102 | 2,102 | 100 | 1,674.29 |
| 1983-03-24 | 2,102 | 2,102 | 2,102 | 2,102 | 699 | 1,674.29 |
| 1983-03-23 | 2,102 | 2,102 | 2,102 | 2,102 | 400 | 1,674.29 |
| 1983-03-22 | 2,112 | 2,112 | 2,112 | 2,112 | 100 | 1,682.25 |
| 1983-03-15 | 2,112 | 2,112 | 2,112 | 2,112 | 200 | 1,682.25 |
| 1983-03-12 | 2,112 | 2,112 | 2,112 | 2,112 | 400 | 1,682.25 |
| 1983-03-11 | 2,112 | 2,112 | 2,112 | 2,112 | 899 | 1,682.25 |
| 1983-03-10 | 2,112 | 2,112 | 2,112 | 2,112 | 699 | 1,682.25 |
| 1983-03-09 | 2,102 | 2,112 | 2,102 | 2,112 | 1,698 | 1,682.25 |
| 1983-03-07 | 2,102 | 2,112 | 2,102 | 2,112 | 200 | 1,682.25 |
| 1983-03-05 | 2,102 | 2,102 | 2,102 | 2,102 | 100 | 1,674.29 |
| 1983-03-04 | 2,102 | 2,102 | 2,102 | 2,102 | 1,998 | 1,674.29 |
| 1983-03-02 | 2,102 | 2,102 | 2,102 | 2,102 | 100 | 1,674.29 |
| 1983-03-01 | 2,102 | 2,102 | 2,102 | 2,102 | 999 | 1,674.29 |
| 1983-02-23 | 2,082 | 2,082 | 2,082 | 2,082 | 200 | 1,658.36 |
| 1983-02-21 | 2,062 | 2,062 | 2,062 | 2,062 | 500 | 1,642.43 |
| 1983-02-10 | 2,062 | 2,062 | 2,062 | 2,062 | 100 | 1,642.43 |
| 1983-01-27 | 2,062 | 2,082 | 2,062 | 2,082 | 999 | 1,658.36 |
| 1983-01-26 | 2,489 | 2,489 | 2,489 | 2,489 | 100 | 1,649.37 |
| 1983-01-25 | 2,489 | 2,489 | 2,489 | 2,489 | 400 | 1,649.37 |
| 1983-01-24 | 2,489 | 2,499 | 2,489 | 2,499 | 8,004 | 1,656 |
| 1983-01-19 | 2,499 | 2,499 | 2,499 | 2,499 | 3,102 | 1,656 |
| 1983-01-13 | 2,499 | 2,499 | 2,499 | 2,499 | 400 | 1,656 |
| 1983-01-12 | 2,499 | 2,499 | 2,499 | 2,499 | 1,201 | 1,656 |
| 1983-01-11 | 2,499 | 2,499 | 2,499 | 2,499 | 2,401 | 1,656 |
| 1983-01-10 | 2,499 | 2,499 | 2,499 | 2,499 | 4,002 | 1,656 |
| 1983-01-08 | 2,499 | 2,499 | 2,499 | 2,499 | 4,902 | 1,656 |
| 1983-01-05 | 2,499 | 2,499 | 2,499 | 2,499 | 900 | 1,656 |
| 1983-01-04 | 2,499 | 2,499 | 2,499 | 2,499 | 400 | 1,656 |
分割・併合履歴 ： [1993-01-29]1株→1.047株 [1989-09-26]1株→1.05株 [1987-07-28]1株→1.142株 [1983-01-27]1株→1.202株
