8334 (株)群馬銀行 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,019.5 | 1,055 | 1,018 | 1,041.5 | 2,140,800 | 1,041.50 |
| 2024-11-20 | 1,021 | 1,024.5 | 1,006.5 | 1,016 | 1,031,800 | 1,016 |
| 2024-11-19 | 1,030.5 | 1,036.5 | 1,015 | 1,035 | 966,400 | 1,035 |
| 2024-11-18 | 1,017 | 1,027 | 1,009 | 1,024 | 1,320,300 | 1,024 |
| 2024-11-15 | 1,043 | 1,043 | 997.4 | 1,015.5 | 2,806,600 | 1,015.50 |
| 2024-11-14 | 1,030 | 1,037.5 | 1,013 | 1,035.5 | 1,658,700 | 1,035.50 |
| 2024-11-13 | 1,044 | 1,050 | 1,018.5 | 1,030.5 | 1,859,000 | 1,030.50 |
| 2024-11-12 | 1,021.5 | 1,059.5 | 1,020.5 | 1,043.5 | 2,720,600 | 1,043.50 |
| 2024-11-11 | 973.1 | 983.1 | 956.3 | 972 | 1,403,500 | 972 |
| 2024-11-08 | 977.1 | 979.9 | 967.2 | 967.2 | 1,494,500 | 967.20 |
| 2024-11-07 | 984 | 1,000 | 965.7 | 977 | 2,110,300 | 977 |
| 2024-11-06 | 917 | 955.7 | 904.2 | 955 | 1,765,000 | 955 |
| 2024-11-05 | 889.5 | 915 | 887.5 | 915 | 1,639,900 | 915 |
| 2024-11-01 | 860 | 892 | 856 | 887.4 | 1,526,000 | 887.40 |
| 2024-10-31 | 885.8 | 891 | 864.5 | 868.7 | 1,277,900 | 868.70 |
| 2024-10-30 | 874 | 880.2 | 866.1 | 876.4 | 5,424,400 | 876.40 |
| 2024-10-29 | 860.6 | 879.8 | 858 | 874.8 | 1,161,800 | 874.80 |
| 2024-10-28 | 840.7 | 862.1 | 835.1 | 854.6 | 1,001,300 | 854.60 |
| 2024-10-25 | 848.9 | 856.1 | 841 | 852 | 1,132,800 | 852 |
| 2024-10-24 | 861.3 | 868.5 | 850 | 856.7 | 1,059,800 | 856.70 |
| 2024-10-23 | 872.4 | 878.5 | 858.7 | 861.3 | 1,164,700 | 861.30 |
| 2024-10-22 | 880 | 886.7 | 870 | 874.5 | 1,231,800 | 874.50 |
| 2024-10-21 | 920 | 920.1 | 882.4 | 884.6 | 1,347,800 | 884.60 |
| 2024-10-18 | 932 | 940.4 | 919.5 | 928.5 | 1,173,200 | 928.50 |
| 2024-10-17 | 927.2 | 935.6 | 919.8 | 919.8 | 1,463,700 | 919.80 |
| 2024-10-16 | 905 | 927.3 | 898.3 | 916.9 | 1,696,800 | 916.90 |
| 2024-10-15 | 900 | 917.8 | 898.2 | 910.5 | 1,769,200 | 910.50 |
| 2024-10-11 | 893.8 | 901.4 | 885.1 | 888.3 | 1,426,500 | 888.30 |
| 2024-10-10 | 885.3 | 891 | 877.4 | 884.8 | 907,300 | 884.80 |
| 2024-10-09 | 889.1 | 897.2 | 877.4 | 881.3 | 1,252,600 | 881.30 |
| 2024-10-08 | 910.1 | 912.4 | 871.6 | 882.9 | 2,079,100 | 882.90 |
| 2024-10-07 | 903.8 | 934.8 | 897.2 | 919.7 | 2,461,800 | 919.70 |
| 2024-10-04 | 879 | 895.2 | 873 | 885.8 | 1,389,100 | 885.80 |
| 2024-10-03 | 884 | 888.8 | 861 | 864.8 | 1,688,500 | 864.80 |
| 2024-10-02 | 879.2 | 899.5 | 865.2 | 869 | 1,683,400 | 869 |
| 2024-10-01 | 877.7 | 909.9 | 871.5 | 892.1 | 1,661,000 | 892.10 |
| 2024-09-30 | 865.2 | 898.4 | 865 | 877.8 | 2,303,000 | 877.80 |
| 2024-09-27 | 870 | 874.8 | 849.7 | 853.6 | 2,052,300 | 853.60 |
| 2024-09-26 | 869.7 | 883.2 | 860 | 881.4 | 2,405,400 | 881.40 |
| 2024-09-25 | 890 | 892.5 | 862.1 | 865.7 | 2,016,900 | 865.70 |
| 2024-09-24 | 928.2 | 928.6 | 890.4 | 890.4 | 2,520,300 | 890.40 |
| 2024-09-20 | 955.5 | 962.8 | 918.4 | 918.4 | 7,451,300 | 918.40 |
| 2024-09-19 | 950 | 966.9 | 941 | 942.1 | 1,648,300 | 942.10 |
| 2024-09-18 | 921.3 | 931.9 | 909.9 | 931.9 | 1,943,900 | 931.90 |
| 2024-09-17 | 930.2 | 934.7 | 885.3 | 907.1 | 2,067,100 | 907.10 |
| 2024-09-13 | 934 | 943.6 | 924.6 | 927.5 | 1,974,900 | 927.50 |
| 2024-09-12 | 930 | 945.4 | 920.2 | 930.2 | 1,598,000 | 930.20 |
| 2024-09-11 | 950 | 953.2 | 913.5 | 915 | 1,691,700 | 915 |
| 2024-09-10 | 934.9 | 973 | 934.9 | 960.5 | 1,199,700 | 960.50 |
| 2024-09-09 | 931.6 | 946.9 | 914.4 | 933.8 | 1,133,200 | 933.80 |
| 2024-09-06 | 963 | 975.4 | 957 | 962.4 | 1,322,200 | 962.40 |
| 2024-09-05 | 939 | 973.9 | 933.1 | 959.6 | 1,201,300 | 959.60 |
| 2024-09-04 | 983 | 993.3 | 965.8 | 967.3 | 1,254,400 | 967.30 |
| 2024-09-03 | 994.5 | 1,015 | 994 | 1,013 | 1,075,700 | 1,013 |
| 2024-09-02 | 985.6 | 993.9 | 972.3 | 983.1 | 1,034,700 | 983.10 |
| 2024-08-30 | 963.1 | 974.9 | 950.9 | 970.6 | 1,667,400 | 970.60 |
| 2024-08-29 | 944.9 | 972.4 | 939.9 | 963.1 | 2,623,300 | 963.10 |
| 2024-08-28 | 918 | 934.2 | 910 | 926.9 | 1,478,200 | 926.90 |
| 2024-08-27 | 896.3 | 910.4 | 889.4 | 907.2 | 785,000 | 907.20 |
| 2024-08-26 | 926 | 928 | 890.7 | 894.5 | 856,800 | 894.50 |
| 2024-08-23 | 919.5 | 928.9 | 908.5 | 921.6 | 960,700 | 921.60 |
| 2024-08-22 | 923.2 | 923.6 | 905.3 | 912 | 1,134,900 | 912 |
| 2024-08-21 | 918.4 | 926.8 | 910 | 923.3 | 723,300 | 923.30 |
| 2024-08-20 | 951.7 | 951.7 | 931.6 | 933.4 | 653,700 | 933.40 |
| 2024-08-19 | 950.2 | 959.8 | 936.7 | 936.7 | 811,300 | 936.70 |
| 2024-08-16 | 949.4 | 963.9 | 942.7 | 959.9 | 1,140,700 | 959.90 |
| 2024-08-15 | 900.8 | 933.7 | 892.3 | 919.4 | 1,564,400 | 919.40 |
| 2024-08-14 | 874.9 | 914.7 | 873.6 | 890.4 | 1,097,400 | 890.40 |
| 2024-08-13 | 840.6 | 872.4 | 840 | 872.4 | 1,134,500 | 872.40 |
| 2024-08-09 | 849.9 | 858 | 828.8 | 841.5 | 1,535,900 | 841.50 |
| 2024-08-08 | 812.5 | 849.2 | 812.5 | 819.9 | 1,471,200 | 819.90 |
| 2024-08-07 | 763.9 | 865.4 | 760.6 | 842.5 | 2,456,800 | 842.50 |
| 2024-08-06 | 823.7 | 867.1 | 771.5 | 793.9 | 3,004,400 | 793.90 |
| 2024-08-05 | 788.9 | 818.6 | 788.9 | 788.9 | 2,410,600 | 788.90 |
| 2024-08-02 | 1,014 | 1,050.5 | 938.9 | 938.9 | 2,355,300 | 938.90 |
| 2024-08-01 | 1,033 | 1,052.5 | 1,022 | 1,043 | 1,856,800 | 1,043 |
| 2024-07-31 | 981.6 | 1,034.5 | 976.4 | 1,033.5 | 2,169,800 | 1,033.50 |
| 2024-07-30 | 975.7 | 984.6 | 968 | 974.7 | 970,600 | 974.70 |
| 2024-07-29 | 972 | 985.8 | 959 | 982.5 | 789,500 | 982.50 |
| 2024-07-26 | 968.6 | 974.2 | 951.5 | 958.4 | 1,033,200 | 958.40 |
| 2024-07-25 | 996.3 | 998.3 | 962 | 964 | 1,234,500 | 964 |
| 2024-07-24 | 1,016.5 | 1,024 | 1,006 | 1,008.5 | 583,400 | 1,008.50 |
| 2024-07-23 | 1,015 | 1,024 | 1,007.5 | 1,019.5 | 788,600 | 1,019.50 |
| 2024-07-22 | 1,018.5 | 1,022.5 | 1,001.5 | 1,007 | 524,700 | 1,007 |
| 2024-07-19 | 1,017.5 | 1,017.5 | 1,002.5 | 1,015 | 517,300 | 1,015 |
| 2024-07-18 | 1,020 | 1,029.5 | 1,009.5 | 1,018 | 728,600 | 1,018 |
| 2024-07-17 | 1,030 | 1,032.5 | 1,017.5 | 1,024 | 562,800 | 1,024 |
| 2024-07-16 | 1,008 | 1,033.5 | 1,003 | 1,020 | 908,000 | 1,020 |
| 2024-07-12 | 1,013 | 1,020 | 1,005 | 1,012.5 | 1,158,300 | 1,012.50 |
| 2024-07-11 | 1,030 | 1,033.5 | 1,012.5 | 1,015.5 | 926,400 | 1,015.50 |
| 2024-07-10 | 1,017 | 1,026 | 1,004 | 1,017 | 868,200 | 1,017 |
| 2024-07-09 | 1,013.5 | 1,017.5 | 1,004 | 1,014 | 787,200 | 1,014 |
| 2024-07-08 | 1,016.5 | 1,016.5 | 992.8 | 1,003.5 | 1,184,400 | 1,003.50 |
| 2024-07-05 | 1,040 | 1,041.5 | 1,019 | 1,021.5 | 705,600 | 1,021.50 |
| 2024-07-04 | 1,027 | 1,038.5 | 1,013.5 | 1,038.5 | 1,180,000 | 1,038.50 |
| 2024-07-03 | 1,044.5 | 1,047.5 | 1,016.5 | 1,021 | 1,214,500 | 1,021 |
| 2024-07-02 | 1,039.5 | 1,053.5 | 1,035.5 | 1,045.5 | 1,449,400 | 1,045.50 |
| 2024-07-01 | 1,040 | 1,044.5 | 1,018.5 | 1,040.5 | 1,139,000 | 1,040.50 |
| 2024-06-28 | 1,020 | 1,040.5 | 1,018 | 1,027 | 1,562,900 | 1,027 |
| 2024-06-27 | 1,010 | 1,019.5 | 1,007 | 1,012 | 1,341,200 | 1,012 |
| 2024-06-26 | 1,004.5 | 1,013 | 998 | 1,010 | 1,039,400 | 1,010 |
| 2024-06-25 | 986.6 | 1,010 | 983.7 | 1,004.5 | 1,074,200 | 1,004.50 |
| 2024-06-24 | 970.9 | 982.6 | 957.7 | 975.8 | 1,267,900 | 975.80 |
| 2024-06-21 | 976 | 981.6 | 967.4 | 970.8 | 1,981,800 | 970.80 |
| 2024-06-20 | 975 | 976.3 | 960 | 967.3 | 1,531,200 | 967.30 |
| 2024-06-19 | 965 | 997.2 | 965 | 985.5 | 1,201,700 | 985.50 |
| 2024-06-18 | 979.7 | 979.7 | 950.5 | 964.2 | 1,219,500 | 964.20 |
| 2024-06-17 | 981.6 | 994 | 961.7 | 967 | 1,505,300 | 967 |
| 2024-06-14 | 968 | 991.7 | 965 | 989 | 1,851,400 | 989 |
| 2024-06-13 | 992.9 | 999.8 | 971 | 977.8 | 1,018,800 | 977.80 |
| 2024-06-12 | 991 | 994.6 | 982.9 | 991.9 | 905,900 | 991.90 |
| 2024-06-11 | 1,013 | 1,021 | 999.4 | 999.4 | 796,200 | 999.40 |
| 2024-06-10 | 1,017 | 1,024.5 | 999.7 | 1,010.5 | 1,105,800 | 1,010.50 |
| 2024-06-07 | 995 | 1,019 | 993.1 | 1,007 | 918,100 | 1,007 |
| 2024-06-06 | 999.7 | 1,010.5 | 992 | 994.6 | 1,422,100 | 994.60 |
| 2024-06-05 | 1,014.5 | 1,015.5 | 990.5 | 1,000.5 | 2,335,100 | 1,000.50 |
| 2024-06-04 | 1,083.5 | 1,093 | 1,041.5 | 1,042 | 1,664,100 | 1,042 |
| 2024-06-03 | 1,096 | 1,114.5 | 1,092.5 | 1,093.5 | 1,665,900 | 1,093.50 |
| 2024-05-31 | 1,065 | 1,093.5 | 1,064 | 1,081.5 | 2,816,500 | 1,081.50 |
| 2024-05-30 | 1,036.5 | 1,055 | 1,031.5 | 1,051 | 1,054,100 | 1,051 |
| 2024-05-29 | 1,054 | 1,073 | 1,042 | 1,043.5 | 1,985,700 | 1,043.50 |
| 2024-05-28 | 1,038.5 | 1,054.5 | 1,032 | 1,041 | 999,000 | 1,041 |
| 2024-05-27 | 1,025.5 | 1,037.5 | 1,022 | 1,036.5 | 945,300 | 1,036.50 |
| 2024-05-24 | 1,012 | 1,038 | 1,008.5 | 1,025.5 | 1,441,200 | 1,025.50 |
| 2024-05-23 | 1,023.5 | 1,036.5 | 1,013 | 1,025.5 | 1,712,500 | 1,025.50 |
| 2024-05-22 | 1,040.5 | 1,054 | 1,034.5 | 1,045 | 1,318,300 | 1,045 |
| 2024-05-21 | 1,040 | 1,059.5 | 1,033 | 1,043 | 1,931,100 | 1,043 |
| 2024-05-20 | 1,025 | 1,039.5 | 1,012.5 | 1,039.5 | 1,756,500 | 1,039.50 |
| 2024-05-17 | 1,000 | 1,027 | 996.1 | 1,018 | 2,228,900 | 1,018 |
| 2024-05-16 | 1,023 | 1,024.5 | 992.3 | 999.3 | 2,063,400 | 999.30 |
| 2024-05-15 | 1,030 | 1,040 | 1,010.5 | 1,022.5 | 2,127,300 | 1,022.50 |
| 2024-05-14 | 1,025 | 1,047 | 1,012 | 1,037.5 | 1,465,300 | 1,037.50 |
| 2024-05-13 | 1,048 | 1,048 | 1,003.5 | 1,033 | 2,507,200 | 1,033 |
| 2024-05-10 | 1,034.5 | 1,063.5 | 1,015 | 1,061.5 | 3,565,200 | 1,061.50 |
| 2024-05-09 | 944.9 | 964.4 | 940 | 959.6 | 1,377,700 | 959.60 |
| 2024-05-08 | 936.3 | 945.6 | 930.2 | 941.4 | 1,181,700 | 941.40 |
| 2024-05-07 | 951.7 | 951.7 | 936.3 | 938.2 | 1,253,200 | 938.20 |
| 2024-05-02 | 941.5 | 954.8 | 937.5 | 954.8 | 726,200 | 954.80 |
| 2024-05-01 | 959.9 | 959.9 | 930 | 949.2 | 1,617,200 | 949.20 |
| 2024-04-30 | 952.8 | 966.8 | 942.5 | 960.2 | 1,641,300 | 960.20 |
| 2024-04-26 | 946.1 | 971.8 | 940.9 | 963.4 | 2,062,500 | 963.40 |
| 2024-04-25 | 934.6 | 944.6 | 924 | 931.5 | 1,198,100 | 931.50 |
| 2024-04-24 | 922 | 933.8 | 916 | 929.9 | 1,420,200 | 929.90 |
| 2024-04-23 | 920 | 944.5 | 917.4 | 922 | 1,938,000 | 922 |
| 2024-04-22 | 900 | 927 | 896.8 | 917.4 | 1,615,100 | 917.40 |
| 2024-04-19 | 887.3 | 902.3 | 875.6 | 889.4 | 1,970,400 | 889.40 |
| 2024-04-18 | 846.4 | 886 | 844 | 880.9 | 1,238,700 | 880.90 |
| 2024-04-17 | 850 | 853.2 | 827.7 | 837.8 | 903,300 | 837.80 |
| 2024-04-16 | 882.8 | 895.6 | 848 | 850.3 | 1,108,200 | 850.30 |
| 2024-04-15 | 873.6 | 886.5 | 860.1 | 886 | 751,500 | 886 |
| 2024-04-12 | 872.7 | 888 | 851.5 | 884.3 | 1,353,100 | 884.30 |
| 2024-04-11 | 834.7 | 867.8 | 833 | 867.3 | 847,700 | 867.30 |
| 2024-04-10 | 838.3 | 848.9 | 834 | 843.4 | 508,200 | 843.40 |
| 2024-04-09 | 853.4 | 857.6 | 841.8 | 844.9 | 713,600 | 844.90 |
| 2024-04-08 | 853.6 | 859.2 | 844 | 851.7 | 808,800 | 851.70 |
| 2024-04-05 | 832 | 846.9 | 823.2 | 845.5 | 888,600 | 845.50 |
| 2024-04-04 | 855 | 855.4 | 844.2 | 850.6 | 1,271,700 | 850.60 |
| 2024-04-03 | 831.7 | 860.9 | 826.9 | 850.4 | 1,483,000 | 850.40 |
| 2024-04-02 | 859.6 | 862 | 834 | 838.8 | 1,077,100 | 838.80 |
| 2024-04-01 | 875 | 877.3 | 840.4 | 847.5 | 950,600 | 847.50 |
| 2024-03-29 | 864.7 | 880.2 | 860.3 | 878.2 | 988,300 | 878.20 |
| 2024-03-28 | 876.6 | 882.9 | 850.1 | 856 | 1,561,700 | 856 |
| 2024-03-27 | 894.6 | 905.5 | 883.2 | 891.7 | 2,139,400 | 891.70 |
| 2024-03-26 | 890.8 | 890.8 | 875.3 | 879.6 | 997,100 | 879.60 |
| 2024-03-25 | 894.7 | 895.5 | 883 | 883 | 1,376,200 | 883 |
| 2024-03-22 | 878 | 898.7 | 869.8 | 896.1 | 1,546,500 | 896.10 |
| 2024-03-21 | 840 | 877.8 | 839 | 870.9 | 1,842,500 | 870.90 |
| 2024-03-19 | 833.8 | 853.8 | 829.3 | 832 | 1,328,000 | 832 |
| 2024-03-18 | 837.4 | 837.6 | 824.3 | 829.3 | 1,048,300 | 829.30 |
| 2024-03-15 | 825.6 | 836.3 | 816 | 825.2 | 2,816,300 | 825.20 |
| 2024-03-14 | 830 | 836.9 | 817.3 | 829.1 | 712,300 | 829.10 |
| 2024-03-13 | 841.8 | 845 | 811.1 | 827.2 | 926,700 | 827.20 |
| 2024-03-12 | 815 | 828.4 | 809 | 826.7 | 1,222,000 | 826.70 |
| 2024-03-11 | 878.9 | 878.9 | 825.9 | 841.9 | 1,695,600 | 841.90 |
| 2024-03-08 | 856.6 | 894.7 | 850 | 878.9 | 2,531,200 | 878.90 |
| 2024-03-07 | 831.2 | 863.7 | 830.7 | 857.3 | 2,022,700 | 857.30 |
| 2024-03-06 | 820 | 829 | 810 | 823.1 | 1,099,000 | 823.10 |
| 2024-03-05 | 804.9 | 813.9 | 796.7 | 812.5 | 785,000 | 812.50 |
| 2024-03-04 | 817.5 | 819 | 799.6 | 805.1 | 1,103,600 | 805.10 |
| 2024-03-01 | 812.8 | 826.1 | 811 | 823.6 | 917,500 | 823.60 |
| 2024-02-29 | 810.8 | 814.4 | 803.8 | 807.8 | 1,501,800 | 807.80 |
| 2024-02-28 | 800 | 831.1 | 800 | 810.7 | 1,379,000 | 810.70 |
| 2024-02-27 | 800 | 817.2 | 793 | 798.3 | 1,313,600 | 798.30 |
| 2024-02-26 | 800 | 804 | 791.9 | 795.3 | 1,002,100 | 795.30 |
| 2024-02-22 | 786.6 | 798.8 | 782.8 | 794.3 | 1,077,300 | 794.30 |
| 2024-02-21 | 772.1 | 783 | 767.2 | 781 | 728,000 | 781 |
| 2024-02-20 | 778.8 | 784.7 | 770.7 | 776.5 | 1,164,500 | 776.50 |
| 2024-02-19 | 756.6 | 779.6 | 752.6 | 779.5 | 1,152,900 | 779.50 |
| 2024-02-16 | 750 | 760.4 | 745.7 | 756.5 | 951,300 | 756.50 |
| 2024-02-15 | 754 | 757.1 | 732 | 741.3 | 922,100 | 741.30 |
| 2024-02-14 | 766.9 | 768.7 | 743.2 | 745.3 | 959,500 | 745.30 |
| 2024-02-13 | 763 | 771 | 753.5 | 764.9 | 1,041,300 | 764.90 |
| 2024-02-09 | 762.2 | 772.9 | 748.5 | 757.5 | 1,307,500 | 757.50 |
| 2024-02-08 | 764.9 | 778.6 | 750.8 | 763 | 1,263,800 | 763 |
| 2024-02-07 | 757.4 | 769.2 | 749 | 764.6 | 979,100 | 764.60 |
| 2024-02-06 | 750.7 | 772.2 | 742.4 | 760 | 1,347,800 | 760 |
| 2024-02-05 | 740 | 755.4 | 737.9 | 744.4 | 1,018,900 | 744.40 |
| 2024-02-02 | 737.9 | 739.2 | 729.2 | 733.8 | 770,000 | 733.80 |
| 2024-02-01 | 723.3 | 746.1 | 723.3 | 743 | 1,129,100 | 743 |
| 2024-01-31 | 719.2 | 731.7 | 716.7 | 731.6 | 916,700 | 731.60 |
| 2024-01-30 | 733 | 734.6 | 718.2 | 719.5 | 642,100 | 719.50 |
| 2024-01-29 | 726.1 | 737.6 | 722.3 | 732 | 734,500 | 732 |
| 2024-01-26 | 722.5 | 732.8 | 718.5 | 718.5 | 728,300 | 718.50 |
| 2024-01-25 | 734.9 | 737.1 | 724 | 730.3 | 840,700 | 730.30 |
| 2024-01-24 | 700 | 735.1 | 697.8 | 734.1 | 1,371,600 | 734.10 |
| 2024-01-23 | 708.8 | 714.1 | 699.9 | 700.7 | 726,200 | 700.70 |
| 2024-01-22 | 704 | 709.9 | 698.8 | 709.9 | 638,600 | 709.90 |
| 2024-01-19 | 701.7 | 701.8 | 691.6 | 696.3 | 1,272,700 | 696.30 |
| 2024-01-18 | 697.5 | 701.8 | 690.4 | 699.9 | 623,600 | 699.90 |
| 2024-01-17 | 705.1 | 709.3 | 697.3 | 697.8 | 792,600 | 697.80 |
| 2024-01-16 | 710 | 710 | 700.7 | 703.7 | 713,200 | 703.70 |
| 2024-01-15 | 691.7 | 714.7 | 691.7 | 710 | 742,600 | 710 |
| 2024-01-12 | 702 | 707.8 | 689.1 | 691.6 | 1,190,500 | 691.60 |
| 2024-01-11 | 699.8 | 717.2 | 699 | 705.1 | 1,406,200 | 705.10 |
| 2024-01-10 | 699 | 704.1 | 688.3 | 690.2 | 1,257,800 | 690.20 |
| 2024-01-09 | 705.9 | 711.8 | 695 | 699.5 | 1,351,800 | 699.50 |
| 2024-01-05 | 698.1 | 706.8 | 694.6 | 704.8 | 887,600 | 704.80 |
| 2024-01-04 | 696 | 697 | 681.9 | 692 | 880,400 | 692 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1983-07-27]1株→1.18株
