8308 (株)りそなホールディングス の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 80,000 | 82,000 | 78,000 | 82,000 | 8,311 | 820,000 |
| 2001-12-27 | 73,000 | 76,000 | 73,000 | 76,000 | 2,905 | 760,000 |
| 2001-12-26 | 75,000 | 76,000 | 73,000 | 73,000 | 4,158 | 730,000 |
| 2001-12-25 | 76,000 | 77,000 | 72,000 | 73,000 | 3,279 | 730,000 |
| 2001-12-21 | 81,000 | 82,000 | 75,000 | 78,000 | 9,111 | 780,000 |
| 2001-12-20 | 74,000 | 83,000 | 73,000 | 81,000 | 16,390 | 810,000 |
| 2001-12-19 | 66,000 | 72,000 | 65,000 | 71,000 | 12,607 | 710,000 |
| 2001-12-18 | 69,000 | 70,000 | 65,000 | 66,000 | 5,659 | 660,000 |
| 2001-12-17 | 70,000 | 73,000 | 66,000 | 66,000 | 7,612 | 660,000 |
| 2001-12-14 | 67,000 | 72,000 | 62,000 | 72,000 | 23,691 | 720,000 |
| 2001-12-13 | 85,000 | 86,000 | 75,000 | 75,000 | 10,514 | 750,000 |
| 2001-12-12 | 90,000 | 90,000 | 83,000 | 86,000 | 12,988 | 860,000 |
| 2001-12-11 | 90,000 | 99,000 | 87,000 | 90,000 | 22,572 | 900,000 |
分割・併合履歴 ： [2009-01-05]1株→100株 [2005-08-02]1株→0.001株
