8289 (株)Olympicグループ の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 3,000 | 3,000 | 3,000 | 3,000 | 8,100 | 3,000 |
| 1999-12-29 | 2,800 | 2,800 | 2,600 | 2,660 | 2,900 | 2,660 |
| 1999-12-28 | 2,845 | 2,845 | 2,800 | 2,800 | 1,200 | 2,800 |
| 1999-12-27 | 2,850 | 3,000 | 2,800 | 3,000 | 1,500 | 3,000 |
| 1999-12-24 | 3,000 | 3,000 | 2,850 | 2,850 | 10,500 | 2,850 |
| 1999-12-22 | 2,900 | 2,980 | 2,900 | 2,950 | 6,900 | 2,950 |
| 1999-12-21 | 2,945 | 2,945 | 2,800 | 2,800 | 1,300 | 2,800 |
| 1999-12-20 | 2,900 | 2,950 | 2,900 | 2,950 | 4,700 | 2,950 |
| 1999-12-17 | 2,815 | 2,950 | 2,815 | 2,900 | 4,000 | 2,900 |
| 1999-12-16 | 3,000 | 3,000 | 2,800 | 2,800 | 4,500 | 2,800 |
| 1999-12-15 | 3,000 | 3,040 | 2,960 | 3,000 | 8,600 | 3,000 |
| 1999-12-14 | 2,880 | 2,960 | 2,880 | 2,960 | 10,100 | 2,960 |
| 1999-12-13 | 2,890 | 2,890 | 2,840 | 2,840 | 6,200 | 2,840 |
| 1999-12-10 | 2,600 | 2,730 | 2,600 | 2,730 | 25,800 | 2,730 |
| 1999-12-09 | 2,680 | 2,700 | 2,600 | 2,600 | 15,400 | 2,600 |
| 1999-12-08 | 2,460 | 2,500 | 2,400 | 2,480 | 17,600 | 2,480 |
| 1999-12-07 | 2,600 | 2,600 | 2,380 | 2,420 | 15,300 | 2,420 |
| 1999-12-06 | 2,690 | 2,690 | 2,600 | 2,600 | 10,300 | 2,600 |
| 1999-12-03 | 2,700 | 2,700 | 2,600 | 2,600 | 5,500 | 2,600 |
| 1999-12-02 | 2,760 | 2,780 | 2,610 | 2,610 | 9,200 | 2,610 |
| 1999-12-01 | 2,870 | 2,870 | 2,760 | 2,800 | 10,500 | 2,800 |
| 1999-11-30 | 2,770 | 2,800 | 2,700 | 2,750 | 13,700 | 2,750 |
| 1999-11-29 | 2,780 | 2,790 | 2,750 | 2,750 | 3,000 | 2,750 |
| 1999-11-26 | 2,800 | 2,800 | 2,780 | 2,780 | 5,100 | 2,780 |
| 1999-11-25 | 2,900 | 2,900 | 2,765 | 2,800 | 7,100 | 2,800 |
| 1999-11-24 | 3,000 | 3,000 | 2,760 | 2,780 | 2,000 | 2,780 |
| 1999-11-22 | 2,910 | 2,910 | 2,850 | 2,850 | 5,900 | 2,850 |
| 1999-11-19 | 2,855 | 2,900 | 2,855 | 2,855 | 1,500 | 2,855 |
| 1999-11-18 | 2,850 | 2,950 | 2,810 | 2,870 | 2,800 | 2,870 |
| 1999-11-17 | 2,950 | 2,950 | 2,850 | 2,890 | 16,000 | 2,890 |
| 1999-11-16 | 2,950 | 3,000 | 2,950 | 2,950 | 1,800 | 2,950 |
| 1999-11-15 | 2,990 | 3,000 | 2,910 | 2,950 | 4,200 | 2,950 |
| 1999-11-12 | 3,120 | 3,120 | 2,950 | 2,950 | 3,700 | 2,950 |
| 1999-11-11 | 3,200 | 3,200 | 3,030 | 3,120 | 12,100 | 3,120 |
| 1999-11-10 | 3,060 | 3,180 | 3,060 | 3,120 | 8,100 | 3,120 |
| 1999-11-09 | 3,100 | 3,150 | 3,050 | 3,100 | 5,100 | 3,100 |
| 1999-11-08 | 3,100 | 3,100 | 3,050 | 3,100 | 2,600 | 3,100 |
| 1999-11-05 | 3,050 | 3,150 | 3,010 | 3,110 | 4,900 | 3,110 |
| 1999-11-04 | 3,120 | 3,120 | 3,100 | 3,100 | 3,200 | 3,100 |
| 1999-11-02 | 3,060 | 3,060 | 3,010 | 3,030 | 1,600 | 3,030 |
| 1999-11-01 | 3,210 | 3,300 | 3,210 | 3,210 | 3,000 | 3,210 |
| 1999-10-29 | 3,200 | 3,200 | 3,060 | 3,200 | 15,800 | 3,200 |
| 1999-10-28 | 3,200 | 3,200 | 3,010 | 3,140 | 5,900 | 3,140 |
| 1999-10-27 | 3,050 | 3,190 | 3,050 | 3,050 | 700 | 3,050 |
| 1999-10-26 | 3,010 | 3,200 | 3,010 | 3,200 | 4,300 | 3,200 |
| 1999-10-25 | 3,200 | 3,200 | 3,100 | 3,180 | 5,200 | 3,180 |
| 1999-10-22 | 3,250 | 3,250 | 2,950 | 3,000 | 3,700 | 3,000 |
| 1999-10-21 | 3,100 | 3,100 | 3,000 | 3,050 | 6,300 | 3,050 |
| 1999-10-20 | 3,000 | 3,050 | 2,990 | 3,050 | 4,900 | 3,050 |
| 1999-10-19 | 2,900 | 2,900 | 2,850 | 2,900 | 8,900 | 2,900 |
| 1999-10-18 | 3,100 | 3,100 | 2,810 | 2,900 | 15,600 | 2,900 |
| 1999-10-15 | 3,210 | 3,250 | 3,200 | 3,200 | 16,100 | 3,200 |
| 1999-10-14 | 3,310 | 3,370 | 3,200 | 3,200 | 4,300 | 3,200 |
| 1999-10-13 | 3,450 | 3,450 | 3,200 | 3,310 | 5,100 | 3,310 |
| 1999-10-12 | 3,480 | 3,480 | 3,350 | 3,450 | 6,200 | 3,450 |
| 1999-10-08 | 3,560 | 3,560 | 3,460 | 3,460 | 4,000 | 3,460 |
| 1999-10-07 | 3,500 | 3,570 | 3,490 | 3,570 | 8,800 | 3,570 |
| 1999-10-06 | 3,590 | 3,590 | 3,510 | 3,540 | 3,200 | 3,540 |
| 1999-10-05 | 3,510 | 3,650 | 3,500 | 3,590 | 8,100 | 3,590 |
| 1999-10-04 | 3,700 | 3,700 | 3,500 | 3,560 | 8,900 | 3,560 |
| 1999-10-01 | 3,700 | 3,700 | 3,550 | 3,660 | 31,600 | 3,660 |
| 1999-09-30 | 3,430 | 3,750 | 3,430 | 3,750 | 78,100 | 3,750 |
| 1999-09-29 | 3,380 | 3,530 | 3,380 | 3,420 | 33,100 | 3,420 |
| 1999-09-28 | 3,260 | 3,350 | 3,150 | 3,250 | 7,600 | 3,250 |
| 1999-09-27 | 3,400 | 3,400 | 3,250 | 3,260 | 9,000 | 3,260 |
| 1999-09-24 | 3,350 | 3,360 | 3,210 | 3,300 | 15,800 | 3,300 |
| 1999-09-22 | 3,530 | 3,530 | 3,350 | 3,350 | 24,800 | 3,350 |
| 1999-09-21 | 3,350 | 3,500 | 3,350 | 3,480 | 24,200 | 3,480 |
| 1999-09-20 | 3,350 | 3,350 | 3,270 | 3,300 | 7,700 | 3,300 |
| 1999-09-17 | 3,350 | 3,350 | 3,290 | 3,350 | 7,900 | 3,350 |
| 1999-09-16 | 3,350 | 3,400 | 3,300 | 3,400 | 16,300 | 3,400 |
| 1999-09-14 | 3,460 | 3,480 | 3,350 | 3,400 | 22,000 | 3,400 |
| 1999-09-13 | 3,350 | 3,440 | 3,350 | 3,440 | 18,200 | 3,440 |
| 1999-09-10 | 3,350 | 3,440 | 3,300 | 3,330 | 12,600 | 3,330 |
| 1999-09-09 | 3,400 | 3,460 | 3,350 | 3,350 | 8,000 | 3,350 |
| 1999-09-08 | 3,440 | 3,460 | 3,300 | 3,300 | 9,700 | 3,300 |
| 1999-09-07 | 3,500 | 3,550 | 3,400 | 3,500 | 92,600 | 3,500 |
| 1999-09-06 | 3,570 | 3,570 | 3,350 | 3,520 | 70,600 | 3,520 |
| 1999-09-03 | 3,100 | 3,590 | 3,090 | 3,570 | 204,000 | 3,570 |
| 1999-09-02 | 3,000 | 3,100 | 3,000 | 3,090 | 28,400 | 3,090 |
| 1999-09-01 | 3,100 | 3,100 | 3,000 | 3,000 | 18,000 | 3,000 |
| 1999-08-31 | 3,150 | 3,170 | 3,050 | 3,130 | 42,000 | 3,130 |
| 1999-08-30 | 3,070 | 3,110 | 3,000 | 3,100 | 61,700 | 3,100 |
| 1999-08-27 | 2,800 | 3,200 | 2,800 | 3,170 | 60,600 | 3,170 |
| 1999-08-26 | 2,770 | 2,800 | 2,765 | 2,800 | 10,100 | 2,800 |
| 1999-08-25 | 2,800 | 2,830 | 2,760 | 2,760 | 10,800 | 2,760 |
| 1999-08-24 | 2,770 | 2,800 | 2,770 | 2,800 | 5,000 | 2,800 |
| 1999-08-23 | 2,760 | 2,800 | 2,760 | 2,795 | 3,200 | 2,795 |
| 1999-08-20 | 2,770 | 2,790 | 2,760 | 2,760 | 3,900 | 2,760 |
| 1999-08-19 | 2,790 | 2,790 | 2,760 | 2,780 | 5,100 | 2,780 |
| 1999-08-18 | 2,800 | 2,800 | 2,750 | 2,750 | 12,200 | 2,750 |
| 1999-08-17 | 2,820 | 2,820 | 2,715 | 2,790 | 4,100 | 2,790 |
| 1999-08-16 | 2,780 | 2,800 | 2,760 | 2,800 | 5,100 | 2,800 |
| 1999-08-13 | 2,780 | 2,780 | 2,720 | 2,740 | 3,300 | 2,740 |
| 1999-08-12 | 2,775 | 2,775 | 2,740 | 2,740 | 1,900 | 2,740 |
| 1999-08-11 | 2,705 | 2,785 | 2,705 | 2,780 | 5,000 | 2,780 |
| 1999-08-10 | 2,790 | 2,790 | 2,705 | 2,790 | 2,200 | 2,790 |
| 1999-08-09 | 2,845 | 2,845 | 2,780 | 2,780 | 1,800 | 2,780 |
| 1999-08-06 | 2,840 | 2,850 | 2,800 | 2,850 | 7,800 | 2,850 |
| 1999-08-05 | 2,860 | 2,860 | 2,710 | 2,710 | 11,300 | 2,710 |
| 1999-08-04 | 2,700 | 2,800 | 2,700 | 2,700 | 3,900 | 2,700 |
| 1999-08-03 | 2,785 | 2,790 | 2,700 | 2,700 | 7,000 | 2,700 |
| 1999-08-02 | 2,720 | 2,790 | 2,720 | 2,790 | 2,900 | 2,790 |
| 1999-07-30 | 2,850 | 2,850 | 2,710 | 2,710 | 12,700 | 2,710 |
| 1999-07-29 | 2,710 | 2,750 | 2,705 | 2,750 | 2,600 | 2,750 |
| 1999-07-28 | 2,780 | 2,785 | 2,705 | 2,750 | 1,500 | 2,750 |
| 1999-07-27 | 2,750 | 2,780 | 2,720 | 2,780 | 7,200 | 2,780 |
| 1999-07-26 | 2,720 | 2,780 | 2,700 | 2,780 | 7,800 | 2,780 |
| 1999-07-23 | 2,880 | 2,880 | 2,720 | 2,720 | 10,400 | 2,720 |
| 1999-07-22 | 2,840 | 2,840 | 2,750 | 2,840 | 3,200 | 2,840 |
| 1999-07-21 | 2,820 | 2,910 | 2,800 | 2,840 | 7,500 | 2,840 |
| 1999-07-19 | 2,900 | 2,900 | 2,850 | 2,850 | 3,600 | 2,850 |
| 1999-07-16 | 2,850 | 2,940 | 2,850 | 2,940 | 7,900 | 2,940 |
| 1999-07-15 | 2,915 | 3,000 | 2,900 | 2,900 | 4,100 | 2,900 |
| 1999-07-14 | 3,000 | 3,000 | 2,900 | 2,900 | 4,100 | 2,900 |
| 1999-07-13 | 2,950 | 2,950 | 2,850 | 2,950 | 12,300 | 2,950 |
| 1999-07-12 | 2,820 | 3,080 | 2,800 | 2,950 | 42,000 | 2,950 |
| 1999-07-09 | 2,890 | 2,890 | 2,750 | 2,800 | 12,700 | 2,800 |
| 1999-07-08 | 2,900 | 2,900 | 2,800 | 2,820 | 3,900 | 2,820 |
| 1999-07-07 | 2,950 | 2,950 | 2,810 | 2,900 | 11,500 | 2,900 |
| 1999-07-06 | 3,050 | 3,100 | 2,950 | 2,950 | 24,100 | 2,950 |
| 1999-07-05 | 3,100 | 3,120 | 3,000 | 3,030 | 18,300 | 3,030 |
| 1999-07-02 | 3,050 | 3,100 | 3,000 | 3,050 | 340,400 | 3,050 |
| 1999-07-01 | 3,130 | 3,150 | 3,010 | 3,100 | 72,000 | 3,100 |
| 1999-06-30 | 2,850 | 3,130 | 2,850 | 3,130 | 75,000 | 3,130 |
| 1999-06-29 | 2,890 | 2,890 | 2,740 | 2,740 | 23,000 | 2,740 |
| 1999-06-28 | 2,540 | 2,890 | 2,540 | 2,890 | 58,000 | 2,890 |
| 1999-06-25 | 2,490 | 2,520 | 2,490 | 2,490 | 32,000 | 2,490 |
| 1999-06-24 | 2,500 | 2,530 | 2,460 | 2,490 | 14,000 | 2,490 |
| 1999-06-23 | 2,320 | 2,480 | 2,320 | 2,400 | 19,000 | 2,400 |
| 1999-06-22 | 2,320 | 2,320 | 2,300 | 2,300 | 6,000 | 2,300 |
| 1999-06-21 | 2,300 | 2,300 | 2,280 | 2,300 | 16,000 | 2,300 |
| 1999-06-18 | 2,305 | 2,330 | 2,285 | 2,290 | 12,000 | 2,290 |
| 1999-06-17 | 2,290 | 2,300 | 2,290 | 2,295 | 5,000 | 2,295 |
| 1999-06-15 | 2,250 | 2,285 | 2,250 | 2,250 | 4,000 | 2,250 |
| 1999-06-14 | 2,200 | 2,290 | 2,200 | 2,290 | 35,000 | 2,290 |
| 1999-06-11 | 2,180 | 2,180 | 2,160 | 2,160 | 4,000 | 2,160 |
| 1999-06-10 | 2,330 | 2,330 | 2,330 | 2,330 | 13,000 | 2,330 |
| 1999-06-09 | 2,135 | 2,135 | 2,135 | 2,135 | 4,000 | 2,135 |
| 1999-06-08 | 2,130 | 2,130 | 2,130 | 2,130 | 2,000 | 2,130 |
| 1999-06-07 | 2,130 | 2,130 | 2,130 | 2,130 | 1,000 | 2,130 |
| 1999-06-04 | 2,130 | 2,130 | 2,130 | 2,130 | 1,000 | 2,130 |
| 1999-06-01 | 2,135 | 2,135 | 2,135 | 2,135 | 1,000 | 2,135 |
| 1999-05-31 | 2,150 | 2,150 | 2,150 | 2,150 | 12,000 | 2,150 |
| 1999-05-28 | 2,035 | 2,035 | 2,035 | 2,035 | 3,000 | 2,035 |
| 1999-05-27 | 2,100 | 2,100 | 2,030 | 2,035 | 3,000 | 2,035 |
| 1999-05-26 | 2,120 | 2,120 | 2,100 | 2,100 | 6,000 | 2,100 |
| 1999-05-25 | 2,195 | 2,195 | 2,115 | 2,120 | 8,000 | 2,120 |
| 1999-05-24 | 2,200 | 2,200 | 2,195 | 2,200 | 4,000 | 2,200 |
| 1999-05-21 | 2,200 | 2,200 | 2,170 | 2,170 | 4,000 | 2,170 |
| 1999-05-19 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 | 2,200 |
| 1999-05-17 | 2,340 | 2,350 | 2,340 | 2,350 | 2,000 | 2,350 |
| 1999-05-14 | 2,215 | 2,215 | 2,215 | 2,215 | 1,000 | 2,215 |
| 1999-05-13 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 | 2,210 |
| 1999-05-10 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 2,250 |
| 1999-05-07 | 2,370 | 2,370 | 2,300 | 2,300 | 5,000 | 2,300 |
| 1999-04-30 | 2,380 | 2,380 | 2,380 | 2,380 | 10,000 | 2,380 |
| 1999-04-28 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 2,300 |
| 1999-04-27 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 2,300 |
| 1999-04-26 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 2,300 |
| 1999-04-23 | 2,205 | 2,205 | 2,205 | 2,205 | 6,000 | 2,205 |
| 1999-04-22 | 2,210 | 2,210 | 2,200 | 2,200 | 4,000 | 2,200 |
| 1999-04-21 | 2,200 | 2,220 | 2,200 | 2,220 | 2,000 | 2,220 |
| 1999-04-20 | 2,210 | 2,220 | 2,210 | 2,220 | 3,000 | 2,220 |
| 1999-04-19 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 | 2,250 |
| 1999-04-16 | 2,215 | 2,215 | 2,200 | 2,200 | 3,000 | 2,200 |
| 1999-04-15 | 2,280 | 2,280 | 2,280 | 2,280 | 6,000 | 2,280 |
| 1999-04-14 | 2,360 | 2,360 | 2,280 | 2,280 | 22,000 | 2,280 |
| 1999-04-13 | 2,200 | 2,280 | 2,200 | 2,280 | 8,000 | 2,280 |
| 1999-04-12 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 | 2,100 |
| 1999-04-09 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 2,100 |
| 1999-04-08 | 2,055 | 2,055 | 2,050 | 2,050 | 4,000 | 2,050 |
| 1999-04-06 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 | 2,030 |
| 1999-04-02 | 2,015 | 2,015 | 2,015 | 2,015 | 2,000 | 2,015 |
| 1999-03-31 | 2,340 | 2,340 | 2,000 | 2,005 | 13,000 | 2,005 |
| 1999-03-30 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 | 2,100 |
| 1999-03-29 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 | 2,040 |
| 1999-03-25 | 2,125 | 2,125 | 2,030 | 2,035 | 8,000 | 2,035 |
| 1999-03-24 | 2,060 | 2,090 | 2,060 | 2,090 | 4,000 | 2,090 |
| 1999-03-23 | 2,045 | 2,100 | 2,045 | 2,100 | 10,000 | 2,100 |
| 1999-03-19 | 1,926 | 2,045 | 1,926 | 2,045 | 3,000 | 2,045 |
| 1999-03-18 | 1,926 | 1,926 | 1,926 | 1,926 | 4,000 | 1,926 |
| 1999-03-17 | 1,925 | 1,925 | 1,925 | 1,925 | 3,000 | 1,925 |
| 1999-03-15 | 1,940 | 1,940 | 1,940 | 1,940 | 3,000 | 1,940 |
| 1999-03-12 | 1,933 | 1,940 | 1,932 | 1,940 | 5,000 | 1,940 |
| 1999-03-11 | 1,931 | 1,931 | 1,931 | 1,931 | 1,000 | 1,931 |
| 1999-03-10 | 1,931 | 1,931 | 1,930 | 1,930 | 3,000 | 1,930 |
| 1999-03-09 | 1,975 | 1,990 | 1,930 | 1,930 | 5,000 | 1,930 |
| 1999-03-08 | 1,890 | 1,945 | 1,890 | 1,945 | 5,000 | 1,945 |
| 1999-03-02 | 2,140 | 2,140 | 2,100 | 2,100 | 15,000 | 2,100 |
| 1999-03-01 | 2,040 | 2,040 | 2,040 | 2,040 | 3,000 | 2,040 |
| 1999-02-26 | 1,961 | 2,000 | 1,961 | 2,000 | 3,000 | 2,000 |
| 1999-02-25 | 2,100 | 2,100 | 1,960 | 1,960 | 6,000 | 1,960 |
| 1999-02-23 | 1,960 | 1,960 | 1,960 | 1,960 | 2,000 | 1,960 |
| 1999-02-22 | 1,961 | 1,981 | 1,961 | 1,981 | 3,000 | 1,981 |
| 1999-02-19 | 1,960 | 1,960 | 1,960 | 1,960 | 2,000 | 1,960 |
| 1999-02-18 | 1,950 | 2,000 | 1,950 | 1,960 | 5,000 | 1,960 |
| 1999-02-17 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 1,980 |
| 1999-02-16 | 1,950 | 2,000 | 1,950 | 2,000 | 2,000 | 2,000 |
| 1999-02-09 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,950 |
| 1999-02-08 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-02-05 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-02-04 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1999-02-03 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 | 2,060 |
| 1999-01-29 | 2,160 | 2,160 | 2,160 | 2,160 | 12,000 | 2,160 |
| 1999-01-27 | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | 2,000 |
| 1999-01-25 | 1,989 | 1,989 | 1,989 | 1,989 | 7,000 | 1,989 |
| 1999-01-22 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,920 |
| 1999-01-21 | 1,920 | 1,920 | 1,910 | 1,910 | 5,000 | 1,910 |
| 1999-01-20 | 1,949 | 1,949 | 1,949 | 1,949 | 1,000 | 1,949 |
| 1999-01-19 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 1,950 |
| 1999-01-18 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 1,950 |
| 1999-01-14 | 1,911 | 1,911 | 1,911 | 1,911 | 1,000 | 1,911 |
| 1999-01-13 | 2,065 | 2,065 | 2,065 | 2,065 | 1,000 | 2,065 |
| 1999-01-12 | 2,065 | 2,065 | 2,065 | 2,065 | 1,000 | 2,065 |
| 1999-01-11 | 2,070 | 2,070 | 1,999 | 2,000 | 4,000 | 2,000 |
| 1999-01-08 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 | 2,070 |
分割・併合履歴 ： [1997-02-25]1株→1.1株 [1996-02-26]1株→1.1株 [1994-08-26]1株→1.2株 [1993-10-26]1株→1.1株 [1990-08-28]1株→1.2株
