8281 ゼビオホールディングス(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,940 | 1,980 | 1,940 | 1,950 | 24,000 | 1,300 |
| 1992-12-29 | 1,940 | 1,960 | 1,910 | 1,960 | 6,000 | 1,306.67 |
| 1992-12-28 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 | 1,313.33 |
| 1992-12-25 | 1,950 | 1,990 | 1,950 | 1,950 | 17,000 | 1,300 |
| 1992-12-24 | 1,970 | 1,980 | 1,960 | 1,980 | 8,000 | 1,320 |
| 1992-12-22 | 1,950 | 1,980 | 1,950 | 1,980 | 24,000 | 1,320 |
| 1992-12-21 | 1,980 | 1,990 | 1,930 | 1,980 | 26,000 | 1,320 |
| 1992-12-18 | 1,960 | 1,960 | 1,950 | 1,950 | 3,000 | 1,300 |
| 1992-12-17 | 1,970 | 1,970 | 1,930 | 1,970 | 77,000 | 1,313.33 |
| 1992-12-16 | 1,960 | 1,970 | 1,960 | 1,970 | 14,000 | 1,313.33 |
| 1992-12-15 | 1,950 | 1,950 | 1,950 | 1,950 | 10,000 | 1,300 |
| 1992-12-14 | 2,000 | 2,000 | 1,950 | 1,950 | 18,000 | 1,300 |
| 1992-12-11 | 1,970 | 1,970 | 1,940 | 1,970 | 18,000 | 1,313.33 |
| 1992-12-10 | 1,960 | 2,020 | 1,950 | 1,950 | 153,000 | 1,300 |
| 1992-12-09 | 1,950 | 1,960 | 1,950 | 1,960 | 55,000 | 1,306.67 |
| 1992-12-08 | 1,940 | 1,960 | 1,930 | 1,960 | 50,000 | 1,306.67 |
| 1992-12-07 | 1,920 | 1,930 | 1,910 | 1,920 | 15,000 | 1,280 |
| 1992-12-04 | 1,910 | 1,980 | 1,910 | 1,930 | 100,000 | 1,286.67 |
| 1992-12-03 | 1,910 | 1,920 | 1,880 | 1,900 | 14,000 | 1,266.67 |
| 1992-12-02 | 1,810 | 1,910 | 1,810 | 1,910 | 27,000 | 1,273.33 |
| 1992-12-01 | 1,770 | 1,810 | 1,770 | 1,810 | 26,000 | 1,206.67 |
| 1992-11-30 | 1,720 | 1,760 | 1,720 | 1,740 | 13,000 | 1,160 |
| 1992-11-27 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,133.33 |
| 1992-11-26 | 1,700 | 1,710 | 1,700 | 1,700 | 9,000 | 1,133.33 |
| 1992-11-25 | 1,710 | 1,710 | 1,680 | 1,710 | 7,000 | 1,140 |
| 1992-11-24 | 1,660 | 1,710 | 1,660 | 1,710 | 16,000 | 1,140 |
| 1992-11-19 | 1,610 | 1,660 | 1,600 | 1,640 | 18,000 | 1,093.33 |
| 1992-11-18 | 1,600 | 1,620 | 1,600 | 1,600 | 5,000 | 1,066.67 |
| 1992-11-17 | 1,600 | 1,630 | 1,600 | 1,600 | 20,000 | 1,066.67 |
| 1992-11-16 | 1,590 | 1,600 | 1,590 | 1,600 | 40,000 | 1,066.67 |
| 1992-11-13 | 1,600 | 1,600 | 1,570 | 1,570 | 6,000 | 1,046.67 |
| 1992-11-12 | 1,590 | 1,590 | 1,560 | 1,590 | 20,000 | 1,060 |
| 1992-11-11 | 1,600 | 1,600 | 1,590 | 1,590 | 11,000 | 1,060 |
| 1992-11-10 | 1,600 | 1,600 | 1,580 | 1,600 | 21,000 | 1,066.67 |
| 1992-11-09 | 1,650 | 1,650 | 1,630 | 1,630 | 6,000 | 1,086.67 |
| 1992-11-06 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,113.33 |
| 1992-11-05 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,113.33 |
| 1992-11-04 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,113.33 |
| 1992-11-02 | 1,700 | 1,700 | 1,650 | 1,650 | 8,000 | 1,100 |
| 1992-10-30 | 1,730 | 1,730 | 1,730 | 1,730 | 5,000 | 1,153.33 |
| 1992-10-28 | 1,750 | 1,750 | 1,730 | 1,730 | 2,000 | 1,153.33 |
| 1992-10-27 | 1,760 | 1,760 | 1,750 | 1,750 | 5,000 | 1,166.67 |
| 1992-10-26 | 1,750 | 1,760 | 1,700 | 1,700 | 10,000 | 1,133.33 |
| 1992-10-22 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,193.33 |
| 1992-10-21 | 1,820 | 1,820 | 1,820 | 1,820 | 3,000 | 1,213.33 |
| 1992-10-20 | 1,790 | 1,820 | 1,790 | 1,820 | 3,000 | 1,213.33 |
| 1992-10-19 | 1,820 | 1,820 | 1,820 | 1,820 | 7,000 | 1,213.33 |
| 1992-10-16 | 1,800 | 1,800 | 1,790 | 1,790 | 5,000 | 1,193.33 |
| 1992-10-15 | 1,860 | 1,860 | 1,800 | 1,800 | 13,000 | 1,200 |
| 1992-10-14 | 1,770 | 1,800 | 1,770 | 1,800 | 6,000 | 1,200 |
| 1992-10-12 | 1,750 | 1,790 | 1,750 | 1,760 | 12,000 | 1,173.33 |
| 1992-10-09 | 1,780 | 1,850 | 1,780 | 1,780 | 16,000 | 1,186.67 |
| 1992-10-08 | 1,810 | 1,850 | 1,780 | 1,780 | 11,000 | 1,186.67 |
| 1992-10-07 | 1,800 | 1,870 | 1,800 | 1,870 | 11,000 | 1,246.67 |
| 1992-10-06 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 | 1,166.67 |
| 1992-10-05 | 1,840 | 1,840 | 1,840 | 1,840 | 4,000 | 1,226.67 |
| 1992-10-02 | 1,840 | 1,850 | 1,840 | 1,840 | 3,000 | 1,226.67 |
| 1992-10-01 | 1,870 | 1,870 | 1,840 | 1,840 | 6,000 | 1,226.67 |
| 1992-09-30 | 1,840 | 1,840 | 1,840 | 1,840 | 4,000 | 1,226.67 |
| 1992-09-29 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,300 |
| 1992-09-28 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 1,300 |
| 1992-09-25 | 1,970 | 1,970 | 1,950 | 1,950 | 4,000 | 1,300 |
| 1992-09-24 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 | 1,300 |
| 1992-09-22 | 1,920 | 1,920 | 1,920 | 1,920 | 7,000 | 1,280 |
| 1992-09-21 | 1,870 | 1,960 | 1,870 | 1,950 | 12,000 | 1,300 |
| 1992-09-18 | 1,900 | 1,930 | 1,900 | 1,900 | 4,000 | 1,266.67 |
| 1992-09-17 | 1,970 | 1,970 | 1,900 | 1,900 | 7,000 | 1,266.67 |
| 1992-09-16 | 1,990 | 2,020 | 1,950 | 1,950 | 11,000 | 1,300 |
| 1992-09-14 | 2,000 | 2,020 | 2,000 | 2,000 | 17,000 | 1,333.33 |
| 1992-09-11 | 2,000 | 2,020 | 1,980 | 2,020 | 11,000 | 1,346.67 |
| 1992-09-10 | 1,950 | 2,000 | 1,950 | 2,000 | 23,000 | 1,333.33 |
| 1992-09-09 | 2,000 | 2,010 | 1,960 | 2,000 | 15,000 | 1,333.33 |
| 1992-09-08 | 2,080 | 2,080 | 2,010 | 2,020 | 15,000 | 1,346.67 |
| 1992-09-07 | 2,100 | 2,100 | 2,090 | 2,100 | 13,000 | 1,400 |
| 1992-09-04 | 2,100 | 2,140 | 2,060 | 2,140 | 18,000 | 1,426.67 |
| 1992-09-03 | 2,060 | 2,100 | 2,060 | 2,100 | 21,000 | 1,400 |
| 1992-09-02 | 2,100 | 2,100 | 2,050 | 2,050 | 8,000 | 1,366.67 |
| 1992-09-01 | 2,250 | 2,250 | 2,210 | 2,230 | 25,000 | 1,486.67 |
| 1992-08-31 | 2,320 | 2,320 | 2,240 | 2,240 | 57,000 | 1,493.33 |
| 1992-08-28 | 2,120 | 2,200 | 2,120 | 2,200 | 10,000 | 1,466.67 |
| 1992-08-27 | 1,980 | 2,070 | 1,980 | 2,070 | 14,000 | 1,380 |
| 1992-08-26 | 1,950 | 1,980 | 1,950 | 1,980 | 23,000 | 1,320 |
| 1992-08-25 | 1,980 | 2,010 | 1,950 | 1,970 | 58,000 | 1,313.33 |
| 1992-08-21 | 1,730 | 1,800 | 1,730 | 1,800 | 90,000 | 1,200 |
| 1992-08-20 | 1,700 | 1,700 | 1,700 | 1,700 | 10,000 | 1,133.33 |
| 1992-08-19 | 1,690 | 1,740 | 1,690 | 1,690 | 23,000 | 1,126.67 |
| 1992-08-18 | 1,770 | 1,800 | 1,740 | 1,740 | 28,000 | 1,160 |
| 1992-08-17 | 1,830 | 1,830 | 1,750 | 1,750 | 30,000 | 1,166.67 |
| 1992-08-14 | 1,910 | 1,910 | 1,880 | 1,880 | 12,000 | 1,253.33 |
| 1992-08-13 | 1,930 | 1,930 | 1,910 | 1,930 | 26,000 | 1,286.67 |
| 1992-08-12 | 1,900 | 1,910 | 1,880 | 1,910 | 58,000 | 1,273.33 |
| 1992-08-11 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 1,326.67 |
| 1992-08-10 | 2,000 | 2,000 | 2,000 | 2,000 | 30,000 | 1,333.33 |
| 1992-08-07 | 2,010 | 2,010 | 2,010 | 2,010 | 11,000 | 1,340 |
| 1992-08-06 | 2,010 | 2,010 | 2,010 | 2,010 | 4,000 | 1,340 |
| 1992-08-05 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 | 1,333.33 |
| 1992-08-04 | 2,000 | 2,000 | 2,000 | 2,000 | 12,000 | 1,333.33 |
| 1992-08-03 | 2,010 | 2,010 | 2,000 | 2,000 | 3,000 | 1,333.33 |
| 1992-07-31 | 1,970 | 2,000 | 1,960 | 1,960 | 4,000 | 1,306.67 |
| 1992-07-30 | 2,000 | 2,000 | 1,960 | 1,960 | 3,000 | 1,306.67 |
| 1992-07-29 | 2,050 | 2,050 | 2,000 | 2,000 | 7,000 | 1,333.33 |
| 1992-07-28 | 2,150 | 2,200 | 2,150 | 2,150 | 13,000 | 1,433.33 |
| 1992-07-27 | 2,200 | 2,200 | 2,150 | 2,160 | 20,000 | 1,440 |
| 1992-07-24 | 2,240 | 2,240 | 2,150 | 2,150 | 3,000 | 1,433.33 |
| 1992-07-23 | 2,260 | 2,260 | 2,220 | 2,250 | 12,000 | 1,500 |
| 1992-07-21 | 2,300 | 2,310 | 2,300 | 2,300 | 21,000 | 1,533.33 |
| 1992-07-20 | 2,310 | 2,330 | 2,300 | 2,300 | 7,000 | 1,533.33 |
| 1992-07-17 | 2,340 | 2,340 | 2,340 | 2,340 | 5,000 | 1,560 |
| 1992-07-16 | 2,340 | 2,400 | 2,340 | 2,350 | 7,000 | 1,566.67 |
| 1992-07-14 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 | 1,600 |
| 1992-07-13 | 2,340 | 2,400 | 2,340 | 2,400 | 3,000 | 1,600 |
| 1992-07-10 | 2,400 | 2,400 | 2,360 | 2,360 | 4,000 | 1,573.33 |
| 1992-07-09 | 2,400 | 2,400 | 2,350 | 2,380 | 4,000 | 1,586.67 |
| 1992-07-08 | 2,400 | 2,400 | 2,400 | 2,400 | 6,000 | 1,600 |
| 1992-07-07 | 2,480 | 2,480 | 2,480 | 2,480 | 6,000 | 1,653.33 |
| 1992-07-06 | 2,540 | 2,550 | 2,500 | 2,500 | 27,000 | 1,666.67 |
| 1992-07-03 | 2,500 | 2,590 | 2,500 | 2,530 | 24,000 | 1,686.67 |
| 1992-07-02 | 2,420 | 2,480 | 2,420 | 2,480 | 41,000 | 1,653.33 |
| 1992-07-01 | 2,440 | 2,440 | 2,420 | 2,420 | 2,000 | 1,613.33 |
| 1992-06-30 | 2,460 | 2,460 | 2,440 | 2,440 | 10,000 | 1,626.67 |
| 1992-06-26 | 2,500 | 2,510 | 2,500 | 2,510 | 14,000 | 1,673.33 |
| 1992-06-25 | 2,500 | 2,500 | 2,450 | 2,500 | 16,000 | 1,666.67 |
| 1992-06-24 | 2,500 | 2,500 | 2,450 | 2,500 | 31,000 | 1,666.67 |
| 1992-06-23 | 2,550 | 2,550 | 2,500 | 2,500 | 9,000 | 1,666.67 |
| 1992-06-22 | 2,600 | 2,600 | 2,600 | 2,600 | 8,000 | 1,733.33 |
| 1992-06-19 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 | 1,733.33 |
| 1992-06-18 | 2,600 | 2,610 | 2,600 | 2,610 | 10,000 | 1,740 |
| 1992-06-17 | 2,660 | 2,700 | 2,650 | 2,650 | 15,000 | 1,766.67 |
| 1992-06-16 | 2,700 | 2,700 | 2,700 | 2,700 | 8,000 | 1,800 |
| 1992-06-15 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 | 1,800 |
| 1992-06-12 | 2,700 | 2,700 | 2,700 | 2,700 | 4,000 | 1,800 |
| 1992-06-11 | 2,670 | 2,680 | 2,670 | 2,670 | 18,000 | 1,780 |
| 1992-06-10 | 2,660 | 2,670 | 2,660 | 2,670 | 15,000 | 1,780 |
| 1992-06-09 | 2,700 | 2,700 | 2,700 | 2,700 | 33,000 | 1,800 |
| 1992-06-08 | 2,710 | 2,710 | 2,710 | 2,710 | 3,000 | 1,806.67 |
| 1992-06-05 | 2,710 | 2,710 | 2,700 | 2,710 | 4,000 | 1,806.67 |
| 1992-06-04 | 2,710 | 2,710 | 2,710 | 2,710 | 3,000 | 1,806.67 |
| 1992-06-03 | 2,730 | 2,730 | 2,700 | 2,700 | 24,000 | 1,800 |
| 1992-06-02 | 2,770 | 2,770 | 2,750 | 2,750 | 2,000 | 1,833.33 |
| 1992-05-29 | 2,740 | 2,740 | 2,730 | 2,730 | 5,000 | 1,820 |
| 1992-05-28 | 2,730 | 2,730 | 2,700 | 2,720 | 12,000 | 1,813.33 |
| 1992-05-27 | 2,670 | 2,730 | 2,670 | 2,730 | 25,000 | 1,820 |
| 1992-05-26 | 2,710 | 2,710 | 2,710 | 2,710 | 22,000 | 1,806.67 |
| 1992-05-25 | 2,900 | 2,900 | 2,870 | 2,870 | 2,000 | 1,913.33 |
| 1992-05-22 | 3,000 | 3,000 | 2,900 | 2,900 | 3,000 | 1,933.33 |
| 1992-05-21 | 3,100 | 3,100 | 3,000 | 3,000 | 7,000 | 2,000 |
| 1992-05-20 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 2,066.67 |
| 1992-05-19 | 3,110 | 3,110 | 3,100 | 3,100 | 3,000 | 2,066.67 |
| 1992-05-18 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 | 2,100 |
| 1992-05-15 | 3,270 | 3,270 | 3,200 | 3,200 | 10,000 | 2,133.33 |
| 1992-05-14 | 3,220 | 3,280 | 3,220 | 3,280 | 3,000 | 2,186.67 |
| 1992-05-13 | 3,250 | 3,280 | 3,180 | 3,200 | 27,000 | 2,133.33 |
| 1992-05-12 | 3,250 | 3,300 | 3,250 | 3,300 | 18,000 | 2,200 |
| 1992-05-11 | 2,930 | 2,950 | 2,930 | 2,950 | 8,000 | 1,966.67 |
| 1992-05-08 | 2,660 | 2,850 | 2,660 | 2,850 | 24,000 | 1,900 |
| 1992-05-06 | 2,500 | 2,520 | 2,500 | 2,520 | 4,000 | 1,680 |
| 1992-05-01 | 2,470 | 2,500 | 2,470 | 2,480 | 49,000 | 1,653.33 |
| 1992-04-30 | 2,500 | 2,500 | 2,440 | 2,470 | 15,000 | 1,646.67 |
| 1992-04-28 | 2,510 | 2,510 | 2,500 | 2,500 | 8,000 | 1,666.67 |
| 1992-04-27 | 2,600 | 2,600 | 2,600 | 2,600 | 10,000 | 1,733.33 |
| 1992-04-24 | 2,600 | 2,600 | 2,600 | 2,600 | 13,000 | 1,733.33 |
| 1992-04-23 | 2,790 | 2,790 | 2,700 | 2,700 | 3,000 | 1,800 |
| 1992-04-22 | 2,850 | 2,850 | 2,850 | 2,850 | 3,000 | 1,900 |
| 1992-04-21 | 2,950 | 2,950 | 2,950 | 2,950 | 6,000 | 1,966.67 |
| 1992-04-16 | 3,170 | 3,170 | 3,170 | 3,170 | 1,000 | 2,113.33 |
| 1992-04-15 | 3,170 | 3,170 | 3,170 | 3,170 | 5,000 | 2,113.33 |
| 1992-04-14 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 | 2,100 |
| 1992-04-13 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 | 2,100 |
| 1992-04-10 | 3,150 | 3,200 | 3,150 | 3,160 | 13,000 | 2,106.67 |
| 1992-04-08 | 3,250 | 3,300 | 3,240 | 3,300 | 10,000 | 2,200 |
| 1992-04-07 | 3,300 | 3,300 | 3,300 | 3,300 | 4,000 | 2,200 |
| 1992-04-06 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 | 2,200 |
| 1992-03-31 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 2,466.67 |
| 1992-03-27 | 3,700 | 3,700 | 3,700 | 3,700 | 7,000 | 2,466.67 |
| 1992-03-26 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 2,466.67 |
| 1992-03-25 | 4,550 | 4,550 | 4,440 | 4,440 | 18,000 | 2,466.67 |
| 1992-03-24 | 4,690 | 4,690 | 4,560 | 4,570 | 8,000 | 2,538.89 |
| 1992-03-23 | 4,750 | 4,750 | 4,700 | 4,700 | 3,000 | 2,611.11 |
| 1992-03-19 | 4,630 | 4,700 | 4,630 | 4,700 | 23,000 | 2,611.11 |
| 1992-03-18 | 4,780 | 4,780 | 4,780 | 4,780 | 2,000 | 2,655.56 |
| 1992-03-17 | 4,900 | 4,900 | 4,880 | 4,880 | 4,000 | 2,711.11 |
| 1992-03-16 | 4,900 | 4,900 | 4,900 | 4,900 | 2,000 | 2,722.22 |
| 1992-03-13 | 4,920 | 5,000 | 4,920 | 5,000 | 13,000 | 2,777.78 |
| 1992-03-12 | 4,900 | 4,900 | 4,900 | 4,900 | 4,000 | 2,722.22 |
| 1992-03-11 | 5,000 | 5,000 | 5,000 | 5,000 | 4,000 | 2,777.78 |
| 1992-03-10 | 5,200 | 5,200 | 5,200 | 5,200 | 4,000 | 2,888.89 |
| 1992-03-09 | 5,350 | 5,350 | 5,300 | 5,300 | 3,000 | 2,944.44 |
| 1992-03-06 | 5,360 | 5,360 | 5,350 | 5,350 | 4,000 | 2,972.22 |
| 1992-03-05 | 5,360 | 5,360 | 5,360 | 5,360 | 1,000 | 2,977.78 |
| 1992-03-04 | 5,360 | 5,360 | 5,350 | 5,350 | 7,000 | 2,972.22 |
| 1992-03-03 | 5,500 | 5,500 | 5,300 | 5,300 | 11,000 | 2,944.44 |
| 1992-03-02 | 5,800 | 5,800 | 5,650 | 5,650 | 5,000 | 3,138.89 |
| 1992-02-28 | 5,800 | 5,810 | 5,800 | 5,800 | 4,000 | 3,222.22 |
| 1992-02-27 | 5,900 | 5,900 | 5,800 | 5,800 | 7,000 | 3,222.22 |
| 1992-02-26 | 5,650 | 5,900 | 5,650 | 5,900 | 13,000 | 3,277.78 |
| 1992-02-25 | 5,650 | 5,650 | 5,650 | 5,650 | 2,000 | 3,138.89 |
| 1992-02-24 | 5,650 | 5,700 | 5,650 | 5,700 | 5,000 | 3,166.67 |
| 1992-02-21 | 5,650 | 5,650 | 5,650 | 5,650 | 5,000 | 3,138.89 |
| 1992-02-19 | 5,900 | 5,900 | 5,800 | 5,800 | 9,000 | 3,222.22 |
| 1992-02-12 | 6,090 | 6,090 | 6,090 | 6,090 | 1,000 | 3,383.33 |
| 1992-02-10 | 6,000 | 6,100 | 6,000 | 6,000 | 8,000 | 3,333.33 |
| 1992-02-07 | 5,910 | 5,910 | 5,910 | 5,910 | 1,000 | 3,283.33 |
| 1992-02-06 | 5,990 | 5,990 | 5,910 | 5,910 | 9,000 | 3,283.33 |
| 1992-02-05 | 5,980 | 6,000 | 5,980 | 6,000 | 4,000 | 3,333.33 |
| 1992-02-04 | 6,000 | 6,000 | 5,980 | 5,980 | 6,000 | 3,322.22 |
| 1992-02-03 | 5,900 | 5,900 | 5,900 | 5,900 | 6,000 | 3,277.78 |
| 1992-01-31 | 5,440 | 5,550 | 5,440 | 5,550 | 11,000 | 3,083.33 |
| 1992-01-30 | 5,250 | 5,400 | 5,250 | 5,400 | 9,000 | 3,000 |
| 1992-01-29 | 5,350 | 5,400 | 5,350 | 5,400 | 8,000 | 3,000 |
| 1992-01-28 | 5,450 | 5,450 | 5,450 | 5,450 | 39,000 | 3,027.78 |
| 1992-01-23 | 5,950 | 5,950 | 5,950 | 5,950 | 1,000 | 3,305.56 |
| 1992-01-22 | 5,950 | 5,950 | 5,950 | 5,950 | 1,000 | 3,305.56 |
| 1992-01-21 | 5,950 | 5,950 | 5,950 | 5,950 | 1,000 | 3,305.56 |
| 1992-01-20 | 6,000 | 6,000 | 5,950 | 5,950 | 3,000 | 3,305.56 |
| 1992-01-17 | 6,100 | 6,100 | 6,100 | 6,100 | 1,000 | 3,388.89 |
| 1992-01-16 | 6,100 | 6,100 | 6,100 | 6,100 | 3,000 | 3,388.89 |
| 1992-01-14 | 6,190 | 6,190 | 6,190 | 6,190 | 2,000 | 3,438.89 |
| 1992-01-13 | 6,100 | 6,200 | 6,100 | 6,200 | 7,000 | 3,444.44 |
| 1992-01-10 | 6,100 | 6,200 | 6,100 | 6,200 | 3,000 | 3,444.44 |
| 1992-01-09 | 6,100 | 6,100 | 6,100 | 6,100 | 1,000 | 3,388.89 |
| 1992-01-07 | 6,150 | 6,150 | 6,150 | 6,150 | 1,000 | 3,416.67 |
| 1992-01-06 | 6,200 | 6,200 | 6,200 | 6,200 | 1,000 | 3,444.44 |
分割・併合履歴 ： [2006-03-28]1株→1.5株 [1992-03-26]1株→1.2株 [1990-08-15]1株→1.3株 [1988-08-16]1株→1.3株
