8279 (株)ヤオコー の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,500 | 1,500 | 1,490 | 1,500 | 1,300 | 750 |
| 1998-12-29 | 1,560 | 1,560 | 1,500 | 1,500 | 800 | 750 |
| 1998-12-28 | 1,490 | 1,500 | 1,490 | 1,500 | 2,600 | 750 |
| 1998-12-25 | 1,560 | 1,560 | 1,560 | 1,560 | 2,800 | 780 |
| 1998-12-24 | 1,550 | 1,570 | 1,495 | 1,505 | 3,800 | 752.50 |
| 1998-12-22 | 1,490 | 1,570 | 1,490 | 1,550 | 500 | 775 |
| 1998-12-21 | 1,554 | 1,565 | 1,554 | 1,565 | 2,200 | 782.50 |
| 1998-12-18 | 1,555 | 1,555 | 1,555 | 1,555 | 500 | 777.50 |
| 1998-12-17 | 1,559 | 1,559 | 1,555 | 1,555 | 200 | 777.50 |
| 1998-12-16 | 1,565 | 1,565 | 1,560 | 1,560 | 2,900 | 780 |
| 1998-12-15 | 1,485 | 1,540 | 1,485 | 1,528 | 1,300 | 764 |
| 1998-12-14 | 1,540 | 1,563 | 1,540 | 1,559 | 700 | 779.50 |
| 1998-12-11 | 1,480 | 1,540 | 1,480 | 1,540 | 7,800 | 770 |
| 1998-12-10 | 1,496 | 1,496 | 1,480 | 1,480 | 5,300 | 740 |
| 1998-12-09 | 1,510 | 1,513 | 1,490 | 1,496 | 900 | 748 |
| 1998-12-08 | 1,520 | 1,522 | 1,520 | 1,521 | 800 | 760.50 |
| 1998-12-07 | 1,570 | 1,580 | 1,568 | 1,580 | 11,200 | 790 |
| 1998-12-04 | 1,499 | 1,499 | 1,480 | 1,480 | 2,000 | 740 |
| 1998-12-03 | 1,530 | 1,530 | 1,500 | 1,500 | 3,300 | 750 |
| 1998-12-02 | 1,466 | 1,500 | 1,466 | 1,500 | 3,500 | 750 |
| 1998-12-01 | 1,491 | 1,491 | 1,481 | 1,486 | 7,500 | 743 |
| 1998-11-30 | 1,580 | 1,580 | 1,501 | 1,501 | 5,900 | 750.50 |
| 1998-11-27 | 1,540 | 1,570 | 1,540 | 1,570 | 1,800 | 785 |
| 1998-11-26 | 1,550 | 1,550 | 1,540 | 1,540 | 6,100 | 770 |
| 1998-11-25 | 1,558 | 1,588 | 1,550 | 1,550 | 13,000 | 775 |
| 1998-11-24 | 1,515 | 1,528 | 1,515 | 1,528 | 500 | 764 |
| 1998-11-20 | 1,480 | 1,510 | 1,480 | 1,510 | 22,300 | 755 |
| 1998-11-19 | 1,470 | 1,500 | 1,470 | 1,480 | 1,400 | 740 |
| 1998-11-18 | 1,480 | 1,480 | 1,470 | 1,480 | 3,400 | 740 |
| 1998-11-17 | 1,471 | 1,490 | 1,471 | 1,480 | 9,600 | 740 |
| 1998-11-16 | 1,490 | 1,490 | 1,470 | 1,470 | 5,300 | 735 |
| 1998-11-13 | 1,480 | 1,480 | 1,470 | 1,480 | 45,000 | 740 |
| 1998-11-12 | 1,480 | 1,500 | 1,470 | 1,470 | 13,800 | 735 |
| 1998-11-11 | 1,470 | 1,480 | 1,470 | 1,480 | 4,300 | 740 |
| 1998-11-10 | 1,490 | 1,490 | 1,470 | 1,470 | 2,600 | 735 |
| 1998-11-09 | 1,470 | 1,500 | 1,470 | 1,480 | 5,800 | 740 |
| 1998-11-06 | 1,480 | 1,480 | 1,480 | 1,480 | 2,800 | 740 |
| 1998-11-05 | 1,492 | 1,500 | 1,480 | 1,480 | 3,200 | 740 |
| 1998-11-04 | 1,490 | 1,500 | 1,461 | 1,490 | 9,000 | 745 |
| 1998-11-02 | 1,490 | 1,490 | 1,485 | 1,490 | 900 | 745 |
| 1998-10-30 | 1,500 | 1,500 | 1,490 | 1,490 | 3,400 | 745 |
| 1998-10-29 | 1,510 | 1,510 | 1,500 | 1,500 | 1,800 | 750 |
| 1998-10-28 | 1,520 | 1,520 | 1,510 | 1,510 | 5,500 | 755 |
| 1998-10-27 | 1,520 | 1,535 | 1,520 | 1,520 | 16,600 | 760 |
| 1998-10-26 | 1,650 | 1,650 | 1,520 | 1,520 | 2,700 | 760 |
| 1998-10-23 | 1,510 | 1,600 | 1,510 | 1,520 | 900 | 760 |
| 1998-10-22 | 1,600 | 1,600 | 1,510 | 1,510 | 5,200 | 755 |
| 1998-10-21 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 | 795 |
| 1998-10-20 | 1,580 | 1,580 | 1,572 | 1,572 | 1,100 | 786 |
| 1998-10-19 | 1,580 | 1,580 | 1,530 | 1,530 | 900 | 765 |
| 1998-10-16 | 1,540 | 1,540 | 1,540 | 1,540 | 500 | 770 |
| 1998-10-15 | 1,520 | 1,530 | 1,520 | 1,530 | 1,000 | 765 |
| 1998-10-14 | 1,520 | 1,520 | 1,510 | 1,520 | 400 | 760 |
| 1998-10-13 | 1,625 | 1,625 | 1,625 | 1,625 | 200 | 812.50 |
| 1998-10-12 | 1,650 | 1,650 | 1,630 | 1,630 | 1,700 | 815 |
| 1998-10-09 | 1,510 | 1,550 | 1,510 | 1,510 | 1,200 | 755 |
| 1998-10-08 | 1,550 | 1,550 | 1,501 | 1,501 | 600 | 750.50 |
| 1998-10-07 | 1,580 | 1,580 | 1,550 | 1,550 | 21,000 | 775 |
| 1998-10-06 | 1,550 | 1,550 | 1,540 | 1,550 | 20,900 | 775 |
| 1998-10-05 | 1,565 | 1,570 | 1,550 | 1,550 | 2,500 | 775 |
| 1998-10-02 | 1,625 | 1,635 | 1,625 | 1,635 | 1,300 | 817.50 |
| 1998-10-01 | 1,620 | 1,635 | 1,565 | 1,565 | 1,500 | 782.50 |
| 1998-09-30 | 1,637 | 1,670 | 1,620 | 1,620 | 3,600 | 810 |
| 1998-09-29 | 1,565 | 1,620 | 1,565 | 1,620 | 1,000 | 810 |
| 1998-09-28 | 1,561 | 1,561 | 1,561 | 1,561 | 300 | 780.50 |
| 1998-09-25 | 1,611 | 1,649 | 1,550 | 1,550 | 2,300 | 775 |
| 1998-09-24 | 1,620 | 1,650 | 1,620 | 1,620 | 2,900 | 810 |
| 1998-09-22 | 1,590 | 1,620 | 1,590 | 1,620 | 1,600 | 810 |
| 1998-09-21 | 1,670 | 1,670 | 1,620 | 1,620 | 4,600 | 810 |
| 1998-09-18 | 1,650 | 1,670 | 1,630 | 1,670 | 8,900 | 835 |
| 1998-09-17 | 1,550 | 1,600 | 1,550 | 1,600 | 3,200 | 800 |
| 1998-09-16 | 1,600 | 1,650 | 1,600 | 1,650 | 14,800 | 825 |
| 1998-09-14 | 1,650 | 1,650 | 1,600 | 1,600 | 1,300 | 800 |
| 1998-09-11 | 1,550 | 1,581 | 1,550 | 1,551 | 5,500 | 775.50 |
| 1998-09-10 | 1,650 | 1,650 | 1,570 | 1,570 | 700 | 785 |
| 1998-09-09 | 1,635 | 1,650 | 1,635 | 1,650 | 2,500 | 825 |
| 1998-09-08 | 1,639 | 1,645 | 1,623 | 1,645 | 2,300 | 822.50 |
| 1998-09-07 | 1,551 | 1,650 | 1,551 | 1,650 | 6,400 | 825 |
| 1998-09-04 | 1,550 | 1,600 | 1,550 | 1,600 | 2,400 | 800 |
| 1998-09-03 | 1,551 | 1,551 | 1,551 | 1,551 | 100 | 775.50 |
| 1998-09-02 | 1,600 | 1,600 | 1,550 | 1,600 | 3,500 | 800 |
| 1998-09-01 | 1,589 | 1,600 | 1,560 | 1,600 | 1,500 | 800 |
| 1998-08-31 | 1,585 | 1,590 | 1,565 | 1,590 | 2,500 | 795 |
| 1998-08-28 | 1,550 | 1,560 | 1,550 | 1,550 | 3,100 | 775 |
| 1998-08-27 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 775 |
| 1998-08-26 | 1,580 | 1,581 | 1,550 | 1,550 | 1,200 | 775 |
| 1998-08-25 | 1,600 | 1,600 | 1,599 | 1,599 | 3,800 | 799.50 |
| 1998-08-24 | 1,555 | 1,580 | 1,550 | 1,580 | 2,400 | 790 |
| 1998-08-21 | 1,580 | 1,580 | 1,580 | 1,580 | 1,100 | 790 |
| 1998-08-20 | 1,580 | 1,580 | 1,580 | 1,580 | 200 | 790 |
| 1998-08-19 | 1,600 | 1,600 | 1,550 | 1,550 | 700 | 775 |
| 1998-08-18 | 1,600 | 1,600 | 1,600 | 1,600 | 800 | 800 |
| 1998-08-17 | 1,580 | 1,580 | 1,550 | 1,550 | 3,400 | 775 |
| 1998-08-14 | 1,599 | 1,599 | 1,570 | 1,570 | 900 | 785 |
| 1998-08-13 | 1,600 | 1,600 | 1,570 | 1,600 | 1,100 | 800 |
| 1998-08-12 | 1,570 | 1,570 | 1,570 | 1,570 | 100 | 785 |
| 1998-08-11 | 1,630 | 1,630 | 1,570 | 1,570 | 2,100 | 785 |
| 1998-08-10 | 1,610 | 1,630 | 1,601 | 1,601 | 1,100 | 800.50 |
| 1998-08-07 | 1,620 | 1,620 | 1,620 | 1,620 | 200 | 810 |
| 1998-08-06 | 1,629 | 1,630 | 1,615 | 1,630 | 7,000 | 815 |
| 1998-08-05 | 1,650 | 1,650 | 1,620 | 1,630 | 2,600 | 815 |
| 1998-08-04 | 1,650 | 1,650 | 1,640 | 1,650 | 6,100 | 825 |
| 1998-08-03 | 1,700 | 1,700 | 1,700 | 1,700 | 100 | 850 |
| 1998-07-31 | 1,650 | 1,680 | 1,650 | 1,650 | 4,300 | 825 |
| 1998-07-30 | 1,677 | 1,677 | 1,655 | 1,655 | 2,700 | 827.50 |
| 1998-07-29 | 1,660 | 1,677 | 1,650 | 1,677 | 800 | 838.50 |
| 1998-07-28 | 1,660 | 1,660 | 1,660 | 1,660 | 100 | 830 |
| 1998-07-27 | 1,780 | 1,780 | 1,600 | 1,760 | 2,900 | 880 |
| 1998-07-24 | 1,750 | 1,770 | 1,650 | 1,770 | 4,600 | 885 |
| 1998-07-23 | 1,740 | 1,780 | 1,740 | 1,780 | 21,300 | 890 |
| 1998-07-22 | 1,770 | 1,780 | 1,750 | 1,770 | 8,200 | 885 |
| 1998-07-21 | 1,759 | 1,770 | 1,759 | 1,770 | 6,200 | 885 |
| 1998-07-17 | 1,750 | 1,760 | 1,750 | 1,760 | 4,500 | 880 |
| 1998-07-16 | 1,720 | 1,750 | 1,720 | 1,745 | 7,500 | 872.50 |
| 1998-07-15 | 1,715 | 1,750 | 1,710 | 1,730 | 13,200 | 865 |
| 1998-07-14 | 1,700 | 1,715 | 1,700 | 1,715 | 3,900 | 857.50 |
| 1998-07-13 | 1,652 | 1,700 | 1,652 | 1,700 | 6,200 | 850 |
| 1998-07-10 | 1,710 | 1,710 | 1,690 | 1,691 | 12,600 | 845.50 |
| 1998-07-09 | 1,700 | 1,705 | 1,695 | 1,700 | 16,300 | 850 |
| 1998-07-08 | 1,669 | 1,700 | 1,650 | 1,695 | 15,400 | 847.50 |
| 1998-07-07 | 1,658 | 1,670 | 1,620 | 1,670 | 22,200 | 835 |
| 1998-07-06 | 1,640 | 1,650 | 1,640 | 1,650 | 16,900 | 825 |
| 1998-07-03 | 1,570 | 1,570 | 1,569 | 1,570 | 17,400 | 785 |
| 1998-07-02 | 1,550 | 1,550 | 1,531 | 1,545 | 5,600 | 772.50 |
| 1998-07-01 | 1,540 | 1,545 | 1,540 | 1,545 | 7,100 | 772.50 |
| 1998-06-30 | 1,549 | 1,549 | 1,548 | 1,549 | 1,400 | 774.50 |
| 1998-06-29 | 1,480 | 1,540 | 1,480 | 1,503 | 2,700 | 751.50 |
| 1998-06-26 | 1,529 | 1,540 | 1,529 | 1,540 | 2,500 | 770 |
| 1998-06-25 | 1,539 | 1,539 | 1,530 | 1,530 | 2,900 | 765 |
| 1998-06-24 | 1,450 | 1,501 | 1,450 | 1,501 | 7,400 | 750.50 |
| 1998-06-23 | 1,490 | 1,490 | 1,490 | 1,490 | 600 | 745 |
| 1998-06-22 | 1,440 | 1,440 | 1,440 | 1,440 | 100 | 720 |
| 1998-06-19 | 1,555 | 1,555 | 1,480 | 1,480 | 400 | 740 |
| 1998-06-18 | 1,530 | 1,570 | 1,530 | 1,559 | 21,600 | 779.50 |
| 1998-06-17 | 1,530 | 1,530 | 1,530 | 1,530 | 1,700 | 765 |
| 1998-06-16 | 1,421 | 1,450 | 1,421 | 1,450 | 8,700 | 725 |
| 1998-06-15 | 1,450 | 1,450 | 1,430 | 1,430 | 7,100 | 715 |
| 1998-06-12 | 1,470 | 1,470 | 1,450 | 1,450 | 14,400 | 725 |
| 1998-06-11 | 1,450 | 1,450 | 1,440 | 1,450 | 14,100 | 725 |
| 1998-06-10 | 1,500 | 1,500 | 1,440 | 1,440 | 16,500 | 720 |
| 1998-06-09 | 1,500 | 1,500 | 1,500 | 1,500 | 500 | 750 |
| 1998-06-08 | 1,460 | 1,462 | 1,460 | 1,460 | 400 | 730 |
| 1998-06-05 | 1,460 | 1,460 | 1,460 | 1,460 | 600 | 730 |
| 1998-06-04 | 1,519 | 1,519 | 1,460 | 1,460 | 1,700 | 730 |
| 1998-06-03 | 1,515 | 1,550 | 1,510 | 1,519 | 11,500 | 759.50 |
| 1998-06-02 | 1,550 | 1,550 | 1,549 | 1,550 | 3,600 | 775 |
| 1998-06-01 | 1,579 | 1,579 | 1,520 | 1,520 | 2,800 | 760 |
| 1998-05-29 | 1,579 | 1,579 | 1,579 | 1,579 | 100 | 789.50 |
| 1998-05-28 | 1,500 | 1,500 | 1,500 | 1,500 | 400 | 750 |
| 1998-05-27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 750 |
| 1998-05-26 | 1,580 | 1,580 | 1,560 | 1,580 | 1,200 | 790 |
| 1998-05-25 | 1,580 | 1,580 | 1,500 | 1,550 | 4,900 | 775 |
| 1998-05-22 | 1,560 | 1,560 | 1,560 | 1,560 | 300 | 780 |
| 1998-05-21 | 1,580 | 1,580 | 1,580 | 1,580 | 1,800 | 790 |
| 1998-05-20 | 1,559 | 1,575 | 1,550 | 1,550 | 3,800 | 775 |
| 1998-05-19 | 1,570 | 1,590 | 1,570 | 1,590 | 13,400 | 795 |
| 1998-05-18 | 1,535 | 1,535 | 1,535 | 1,535 | 5,700 | 767.50 |
| 1998-05-15 | 1,549 | 1,565 | 1,549 | 1,550 | 2,700 | 775 |
| 1998-05-14 | 1,530 | 1,560 | 1,528 | 1,560 | 16,100 | 780 |
| 1998-05-13 | 1,519 | 1,540 | 1,514 | 1,538 | 16,000 | 769 |
| 1998-05-12 | 1,461 | 1,494 | 1,450 | 1,494 | 6,500 | 747 |
| 1998-05-11 | 1,420 | 1,450 | 1,420 | 1,420 | 7,300 | 710 |
| 1998-05-08 | 1,430 | 1,430 | 1,410 | 1,420 | 12,200 | 710 |
| 1998-05-07 | 1,425 | 1,430 | 1,425 | 1,430 | 3,700 | 715 |
| 1998-05-06 | 1,420 | 1,440 | 1,420 | 1,420 | 3,800 | 710 |
| 1998-05-01 | 1,450 | 1,452 | 1,420 | 1,420 | 6,800 | 710 |
| 1998-04-30 | 1,540 | 1,549 | 1,523 | 1,549 | 11,300 | 774.50 |
| 1998-04-28 | 1,430 | 1,540 | 1,430 | 1,540 | 900 | 770 |
| 1998-04-27 | 1,550 | 1,550 | 1,530 | 1,530 | 2,800 | 765 |
| 1998-04-24 | 1,510 | 1,510 | 1,510 | 1,510 | 600 | 755 |
| 1998-04-23 | 1,510 | 1,550 | 1,509 | 1,510 | 28,100 | 755 |
| 1998-04-22 | 1,495 | 1,510 | 1,495 | 1,510 | 3,400 | 755 |
| 1998-04-21 | 1,475 | 1,495 | 1,475 | 1,495 | 400 | 747.50 |
| 1998-04-20 | 1,488 | 1,493 | 1,475 | 1,475 | 3,200 | 737.50 |
| 1998-04-17 | 1,455 | 1,475 | 1,455 | 1,473 | 1,400 | 736.50 |
| 1998-04-16 | 1,455 | 1,455 | 1,455 | 1,455 | 1,800 | 727.50 |
| 1998-04-15 | 1,440 | 1,441 | 1,440 | 1,441 | 1,300 | 720.50 |
| 1998-04-14 | 1,510 | 1,510 | 1,510 | 1,510 | 2,700 | 755 |
| 1998-04-13 | 1,450 | 1,510 | 1,450 | 1,510 | 200 | 755 |
| 1998-04-10 | 1,480 | 1,510 | 1,470 | 1,470 | 1,300 | 735 |
| 1998-04-09 | 1,530 | 1,530 | 1,430 | 1,440 | 1,200 | 720 |
| 1998-04-08 | 1,410 | 1,550 | 1,400 | 1,550 | 3,500 | 775 |
| 1998-04-07 | 1,420 | 1,430 | 1,400 | 1,410 | 13,800 | 705 |
| 1998-04-06 | 1,450 | 1,450 | 1,410 | 1,420 | 4,500 | 710 |
| 1998-04-03 | 1,450 | 1,470 | 1,430 | 1,430 | 4,200 | 715 |
| 1998-04-02 | 1,590 | 1,590 | 1,450 | 1,450 | 3,400 | 725 |
| 1998-04-01 | 1,570 | 1,600 | 1,570 | 1,590 | 9,800 | 795 |
| 1998-03-31 | 1,580 | 1,620 | 1,580 | 1,600 | 40,600 | 800 |
| 1998-03-30 | 1,520 | 1,580 | 1,520 | 1,580 | 18,200 | 790 |
| 1998-03-27 | 1,470 | 1,520 | 1,470 | 1,520 | 8,500 | 760 |
| 1998-03-26 | 1,450 | 1,470 | 1,450 | 1,470 | 400 | 735 |
| 1998-03-25 | 1,470 | 1,470 | 1,450 | 1,450 | 2,300 | 725 |
| 1998-03-24 | 1,470 | 1,470 | 1,450 | 1,450 | 700 | 725 |
| 1998-03-23 | 1,470 | 1,470 | 1,470 | 1,470 | 300 | 735 |
| 1998-03-20 | 1,450 | 1,500 | 1,430 | 1,430 | 8,100 | 715 |
| 1998-03-19 | 1,500 | 1,500 | 1,430 | 1,430 | 2,800 | 715 |
| 1998-03-18 | 1,540 | 1,540 | 1,500 | 1,500 | 11,900 | 750 |
| 1998-03-17 | 1,540 | 1,540 | 1,530 | 1,540 | 5,300 | 770 |
| 1998-03-16 | 1,580 | 1,580 | 1,550 | 1,550 | 4,900 | 775 |
| 1998-03-13 | 1,400 | 1,550 | 1,400 | 1,550 | 3,300 | 775 |
| 1998-03-12 | 1,410 | 1,410 | 1,410 | 1,410 | 100 | 705 |
| 1998-03-11 | 1,450 | 1,450 | 1,420 | 1,420 | 7,600 | 710 |
| 1998-03-10 | 1,460 | 1,460 | 1,420 | 1,420 | 9,400 | 710 |
| 1998-03-09 | 1,590 | 1,590 | 1,450 | 1,450 | 2,600 | 725 |
| 1998-03-06 | 1,500 | 1,590 | 1,500 | 1,580 | 600 | 790 |
| 1998-03-05 | 1,460 | 1,500 | 1,460 | 1,500 | 200 | 750 |
| 1998-03-04 | 1,570 | 1,600 | 1,570 | 1,600 | 9,000 | 800 |
| 1998-03-03 | 1,560 | 1,590 | 1,560 | 1,570 | 600 | 785 |
| 1998-03-02 | 1,550 | 1,600 | 1,550 | 1,550 | 3,700 | 775 |
| 1998-02-27 | 1,550 | 1,580 | 1,550 | 1,580 | 8,300 | 790 |
| 1998-02-26 | 1,480 | 1,580 | 1,460 | 1,570 | 13,400 | 785 |
| 1998-02-25 | 1,480 | 1,490 | 1,450 | 1,460 | 7,400 | 730 |
| 1998-02-24 | 1,450 | 1,480 | 1,450 | 1,480 | 8,900 | 740 |
| 1998-02-23 | 1,440 | 1,480 | 1,440 | 1,480 | 9,200 | 740 |
| 1998-02-20 | 1,400 | 1,410 | 1,400 | 1,410 | 3,000 | 705 |
| 1998-02-19 | 1,420 | 1,420 | 1,360 | 1,400 | 3,000 | 700 |
| 1998-02-18 | 1,440 | 1,440 | 1,400 | 1,420 | 2,700 | 710 |
| 1998-02-17 | 1,440 | 1,440 | 1,420 | 1,420 | 400 | 710 |
| 1998-02-16 | 1,430 | 1,440 | 1,400 | 1,440 | 2,000 | 720 |
| 1998-02-13 | 1,500 | 1,500 | 1,490 | 1,500 | 3,100 | 750 |
| 1998-02-12 | 1,510 | 1,510 | 1,500 | 1,500 | 5,600 | 750 |
| 1998-02-10 | 1,500 | 1,530 | 1,500 | 1,530 | 13,500 | 765 |
| 1998-02-09 | 1,500 | 1,530 | 1,500 | 1,530 | 6,300 | 765 |
| 1998-02-06 | 1,490 | 1,490 | 1,490 | 1,490 | 2,300 | 745 |
| 1998-02-05 | 1,490 | 1,490 | 1,490 | 1,490 | 2,100 | 745 |
| 1998-02-04 | 1,500 | 1,500 | 1,490 | 1,490 | 2,700 | 745 |
| 1998-02-03 | 1,530 | 1,530 | 1,500 | 1,500 | 6,500 | 750 |
| 1998-02-02 | 1,530 | 1,530 | 1,530 | 1,530 | 2,700 | 765 |
| 1998-01-30 | 1,550 | 1,550 | 1,530 | 1,530 | 1,000 | 765 |
| 1998-01-29 | 1,490 | 1,550 | 1,490 | 1,550 | 10,000 | 775 |
| 1998-01-28 | 1,460 | 1,460 | 1,450 | 1,460 | 6,300 | 730 |
| 1998-01-27 | 1,460 | 1,460 | 1,450 | 1,450 | 4,300 | 725 |
| 1998-01-26 | 1,450 | 1,460 | 1,440 | 1,460 | 4,800 | 730 |
| 1998-01-23 | 1,420 | 1,420 | 1,420 | 1,420 | 1,200 | 710 |
| 1998-01-22 | 1,430 | 1,430 | 1,420 | 1,430 | 2,500 | 715 |
| 1998-01-21 | 1,440 | 1,440 | 1,420 | 1,420 | 2,700 | 710 |
| 1998-01-20 | 1,440 | 1,440 | 1,440 | 1,440 | 400 | 720 |
| 1998-01-19 | 1,460 | 1,460 | 1,460 | 1,460 | 100 | 730 |
| 1998-01-16 | 1,400 | 1,440 | 1,400 | 1,440 | 1,500 | 720 |
| 1998-01-14 | 1,400 | 1,400 | 1,350 | 1,390 | 2,700 | 695 |
| 1998-01-13 | 1,350 | 1,360 | 1,350 | 1,350 | 6,200 | 675 |
| 1998-01-09 | 1,350 | 1,350 | 1,350 | 1,350 | 5,200 | 675 |
| 1998-01-08 | 1,400 | 1,400 | 1,400 | 1,400 | 400 | 700 |
| 1998-01-07 | 1,420 | 1,420 | 1,420 | 1,420 | 900 | 710 |
| 1998-01-06 | 1,500 | 1,500 | 1,500 | 1,500 | 1,400 | 750 |
| 1998-01-05 | 1,400 | 1,480 | 1,400 | 1,480 | 200 | 740 |
分割・併合履歴 ： [2015-03-27]1株→2株 [1995-03-28]1株→1.1株 [1993-03-26]1株→1.2株 [1992-03-26]1株→1.2株 [1991-03-26]1株→1.2株 [1988-06-27]1株→1.1株
