8278 (株)フジ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,047 | 2,057 | 2,041 | 2,048 | 33,300 | 2,048 |
| 2024-11-20 | 2,050 | 2,062 | 2,040 | 2,052 | 25,000 | 2,052 |
| 2024-11-19 | 2,045 | 2,059 | 2,043 | 2,050 | 36,500 | 2,050 |
| 2024-11-18 | 2,035 | 2,075 | 2,035 | 2,050 | 36,600 | 2,050 |
| 2024-11-15 | 2,047 | 2,053 | 2,033 | 2,034 | 66,800 | 2,034 |
| 2024-11-14 | 2,057 | 2,060 | 2,040 | 2,047 | 47,700 | 2,047 |
| 2024-11-13 | 2,045 | 2,068 | 2,044 | 2,060 | 52,600 | 2,060 |
| 2024-11-12 | 2,044 | 2,056 | 2,035 | 2,044 | 38,700 | 2,044 |
| 2024-11-11 | 2,050 | 2,053 | 2,034 | 2,044 | 41,700 | 2,044 |
| 2024-11-08 | 2,075 | 2,091 | 2,049 | 2,055 | 44,300 | 2,055 |
| 2024-11-07 | 2,033 | 2,064 | 2,033 | 2,055 | 70,900 | 2,055 |
| 2024-11-06 | 2,047 | 2,056 | 2,025 | 2,027 | 59,400 | 2,027 |
| 2024-11-05 | 2,032 | 2,047 | 2,017 | 2,047 | 97,100 | 2,047 |
| 2024-11-01 | 2,036 | 2,052 | 2,023 | 2,032 | 64,000 | 2,032 |
| 2024-10-31 | 2,062 | 2,062 | 2,031 | 2,044 | 126,700 | 2,044 |
| 2024-10-30 | 2,063 | 2,075 | 2,031 | 2,045 | 555,800 | 2,045 |
| 2024-10-29 | 2,041 | 2,072 | 2,038 | 2,063 | 85,600 | 2,063 |
| 2024-10-28 | 1,990 | 2,030 | 1,989 | 2,023 | 79,100 | 2,023 |
| 2024-10-25 | 2,028 | 2,029 | 1,987 | 1,987 | 107,800 | 1,987 |
| 2024-10-24 | 2,015 | 2,038 | 2,013 | 2,028 | 87,900 | 2,028 |
| 2024-10-23 | 2,012 | 2,029 | 2,012 | 2,015 | 94,300 | 2,015 |
| 2024-10-22 | 2,027 | 2,032 | 2,012 | 2,013 | 85,300 | 2,013 |
| 2024-10-21 | 2,045 | 2,050 | 2,027 | 2,027 | 70,200 | 2,027 |
| 2024-10-18 | 2,037 | 2,050 | 2,027 | 2,044 | 58,300 | 2,044 |
| 2024-10-17 | 2,074 | 2,074 | 2,034 | 2,037 | 88,800 | 2,037 |
| 2024-10-16 | 2,089 | 2,109 | 2,076 | 2,076 | 94,200 | 2,076 |
| 2024-10-15 | 2,073 | 2,094 | 2,073 | 2,089 | 75,000 | 2,089 |
| 2024-10-11 | 2,080 | 2,097 | 2,073 | 2,073 | 78,400 | 2,073 |
| 2024-10-10 | 2,088 | 2,092 | 2,066 | 2,088 | 70,600 | 2,088 |
| 2024-10-09 | 2,080 | 2,129 | 2,073 | 2,112 | 112,200 | 2,112 |
| 2024-10-08 | 2,080 | 2,112 | 2,057 | 2,077 | 166,400 | 2,077 |
| 2024-10-07 | 2,085 | 2,085 | 2,052 | 2,052 | 117,900 | 2,052 |
| 2024-10-04 | 2,088 | 2,100 | 2,083 | 2,085 | 44,800 | 2,085 |
| 2024-10-03 | 2,098 | 2,102 | 2,074 | 2,083 | 42,900 | 2,083 |
| 2024-10-02 | 2,104 | 2,123 | 2,067 | 2,076 | 70,000 | 2,076 |
| 2024-10-01 | 2,098 | 2,119 | 2,098 | 2,110 | 53,000 | 2,110 |
| 2024-09-30 | 2,124 | 2,125 | 2,097 | 2,115 | 108,400 | 2,115 |
| 2024-09-27 | 2,143 | 2,148 | 2,116 | 2,118 | 83,500 | 2,118 |
| 2024-09-26 | 2,131 | 2,154 | 2,119 | 2,154 | 110,800 | 2,154 |
| 2024-09-25 | 2,102 | 2,128 | 2,100 | 2,128 | 73,200 | 2,128 |
| 2024-09-24 | 2,165 | 2,165 | 2,113 | 2,120 | 85,200 | 2,120 |
| 2024-09-20 | 2,150 | 2,169 | 2,132 | 2,152 | 111,400 | 2,152 |
| 2024-09-19 | 2,188 | 2,212 | 2,154 | 2,161 | 98,300 | 2,161 |
| 2024-09-18 | 2,135 | 2,173 | 2,119 | 2,171 | 158,100 | 2,171 |
| 2024-09-17 | 2,076 | 2,137 | 2,071 | 2,135 | 176,100 | 2,135 |
| 2024-09-13 | 2,057 | 2,076 | 2,046 | 2,068 | 106,500 | 2,068 |
| 2024-09-12 | 2,050 | 2,071 | 2,042 | 2,045 | 113,300 | 2,045 |
| 2024-09-11 | 2,058 | 2,059 | 2,011 | 2,027 | 87,800 | 2,027 |
| 2024-09-10 | 1,993 | 2,066 | 1,990 | 2,058 | 220,200 | 2,058 |
| 2024-09-09 | 1,959 | 2,000 | 1,959 | 1,993 | 109,400 | 1,993 |
| 2024-09-06 | 1,968 | 1,973 | 1,943 | 1,961 | 93,700 | 1,961 |
| 2024-09-05 | 1,949 | 1,959 | 1,940 | 1,958 | 60,300 | 1,958 |
| 2024-09-04 | 1,940 | 1,966 | 1,935 | 1,951 | 63,600 | 1,951 |
| 2024-09-03 | 1,938 | 1,959 | 1,933 | 1,951 | 53,100 | 1,951 |
| 2024-09-02 | 1,972 | 1,973 | 1,934 | 1,938 | 85,200 | 1,938 |
| 2024-08-30 | 1,960 | 1,972 | 1,958 | 1,958 | 72,300 | 1,958 |
| 2024-08-29 | 1,945 | 1,961 | 1,932 | 1,951 | 179,800 | 1,951 |
| 2024-08-28 | 1,959 | 1,979 | 1,956 | 1,964 | 322,400 | 1,964 |
| 2024-08-27 | 1,966 | 1,977 | 1,962 | 1,965 | 165,600 | 1,965 |
| 2024-08-26 | 1,947 | 1,969 | 1,946 | 1,966 | 126,700 | 1,966 |
| 2024-08-23 | 1,955 | 1,961 | 1,947 | 1,947 | 75,100 | 1,947 |
| 2024-08-22 | 1,948 | 1,960 | 1,945 | 1,960 | 54,500 | 1,960 |
| 2024-08-21 | 1,941 | 1,947 | 1,933 | 1,942 | 69,900 | 1,942 |
| 2024-08-20 | 1,945 | 1,958 | 1,945 | 1,947 | 74,800 | 1,947 |
| 2024-08-19 | 1,945 | 1,953 | 1,925 | 1,953 | 89,900 | 1,953 |
| 2024-08-16 | 1,955 | 1,962 | 1,943 | 1,961 | 57,900 | 1,961 |
| 2024-08-15 | 1,948 | 1,968 | 1,943 | 1,952 | 79,100 | 1,952 |
| 2024-08-14 | 1,942 | 1,949 | 1,934 | 1,949 | 46,800 | 1,949 |
| 2024-08-13 | 1,931 | 1,940 | 1,918 | 1,940 | 71,900 | 1,940 |
| 2024-08-09 | 1,958 | 1,958 | 1,924 | 1,935 | 101,200 | 1,935 |
| 2024-08-08 | 1,924 | 1,970 | 1,920 | 1,922 | 110,700 | 1,922 |
| 2024-08-07 | 1,938 | 1,971 | 1,923 | 1,944 | 103,100 | 1,944 |
| 2024-08-06 | 1,931 | 1,970 | 1,899 | 1,956 | 170,300 | 1,956 |
| 2024-08-05 | 1,899 | 1,920 | 1,834 | 1,851 | 154,600 | 1,851 |
| 2024-08-02 | 1,935 | 1,940 | 1,916 | 1,919 | 102,200 | 1,919 |
| 2024-08-01 | 1,956 | 1,966 | 1,939 | 1,953 | 76,100 | 1,953 |
| 2024-07-31 | 1,980 | 1,980 | 1,963 | 1,977 | 80,100 | 1,977 |
| 2024-07-30 | 1,967 | 1,971 | 1,955 | 1,959 | 64,100 | 1,959 |
| 2024-07-29 | 1,974 | 1,985 | 1,968 | 1,975 | 56,900 | 1,975 |
| 2024-07-26 | 1,985 | 1,985 | 1,963 | 1,973 | 47,500 | 1,973 |
| 2024-07-25 | 1,958 | 1,995 | 1,945 | 1,984 | 105,500 | 1,984 |
| 2024-07-24 | 1,961 | 1,977 | 1,955 | 1,958 | 86,900 | 1,958 |
| 2024-07-23 | 1,953 | 1,955 | 1,943 | 1,955 | 32,200 | 1,955 |
| 2024-07-22 | 1,949 | 1,957 | 1,936 | 1,939 | 85,400 | 1,939 |
| 2024-07-19 | 1,948 | 1,951 | 1,936 | 1,942 | 54,000 | 1,942 |
| 2024-07-18 | 1,945 | 1,968 | 1,944 | 1,948 | 87,100 | 1,948 |
| 2024-07-17 | 1,927 | 1,948 | 1,927 | 1,941 | 69,000 | 1,941 |
| 2024-07-16 | 1,963 | 1,965 | 1,926 | 1,926 | 113,000 | 1,926 |
| 2024-07-12 | 1,940 | 1,973 | 1,940 | 1,973 | 77,900 | 1,973 |
| 2024-07-11 | 1,938 | 1,949 | 1,934 | 1,947 | 97,200 | 1,947 |
| 2024-07-10 | 1,940 | 1,955 | 1,916 | 1,926 | 138,700 | 1,926 |
| 2024-07-09 | 1,910 | 1,947 | 1,909 | 1,935 | 227,000 | 1,935 |
| 2024-07-08 | 1,970 | 1,996 | 1,958 | 1,989 | 133,700 | 1,989 |
| 2024-07-05 | 1,978 | 1,981 | 1,969 | 1,974 | 68,300 | 1,974 |
| 2024-07-04 | 1,986 | 1,988 | 1,974 | 1,978 | 56,600 | 1,978 |
| 2024-07-03 | 1,982 | 2,000 | 1,980 | 1,990 | 50,100 | 1,990 |
| 2024-07-02 | 1,995 | 1,998 | 1,985 | 1,985 | 64,400 | 1,985 |
| 2024-07-01 | 2,032 | 2,032 | 1,992 | 1,994 | 82,400 | 1,994 |
| 2024-06-28 | 2,022 | 2,029 | 2,011 | 2,018 | 48,800 | 2,018 |
| 2024-06-27 | 2,014 | 2,030 | 2,010 | 2,028 | 59,000 | 2,028 |
| 2024-06-26 | 2,012 | 2,018 | 2,003 | 2,013 | 51,100 | 2,013 |
| 2024-06-25 | 2,013 | 2,037 | 2,013 | 2,017 | 53,600 | 2,017 |
| 2024-06-24 | 2,013 | 2,020 | 2,000 | 2,013 | 48,700 | 2,013 |
| 2024-06-21 | 2,017 | 2,021 | 1,958 | 1,993 | 147,100 | 1,993 |
| 2024-06-20 | 2,036 | 2,049 | 2,005 | 2,017 | 53,500 | 2,017 |
| 2024-06-19 | 2,028 | 2,050 | 2,022 | 2,049 | 82,200 | 2,049 |
| 2024-06-18 | 2,020 | 2,025 | 2,013 | 2,025 | 64,100 | 2,025 |
| 2024-06-17 | 2,024 | 2,024 | 1,994 | 2,011 | 66,200 | 2,011 |
| 2024-06-14 | 1,997 | 2,025 | 1,995 | 2,024 | 87,200 | 2,024 |
| 2024-06-13 | 2,010 | 2,011 | 1,987 | 1,998 | 40,800 | 1,998 |
| 2024-06-12 | 2,023 | 2,026 | 2,013 | 2,020 | 48,300 | 2,020 |
| 2024-06-11 | 2,002 | 2,037 | 1,997 | 2,023 | 110,500 | 2,023 |
| 2024-06-10 | 1,960 | 2,005 | 1,960 | 1,997 | 137,600 | 1,997 |
| 2024-06-07 | 1,960 | 1,960 | 1,937 | 1,958 | 84,100 | 1,958 |
| 2024-06-06 | 1,972 | 1,972 | 1,948 | 1,960 | 52,000 | 1,960 |
| 2024-06-05 | 1,970 | 1,978 | 1,965 | 1,974 | 87,500 | 1,974 |
| 2024-06-04 | 1,945 | 1,974 | 1,939 | 1,970 | 70,500 | 1,970 |
| 2024-06-03 | 1,950 | 1,961 | 1,944 | 1,950 | 87,900 | 1,950 |
| 2024-05-31 | 1,939 | 1,947 | 1,924 | 1,941 | 141,000 | 1,941 |
| 2024-05-30 | 1,871 | 1,918 | 1,867 | 1,918 | 91,300 | 1,918 |
| 2024-05-29 | 1,890 | 1,899 | 1,877 | 1,880 | 86,900 | 1,880 |
| 2024-05-28 | 1,910 | 1,915 | 1,895 | 1,897 | 60,200 | 1,897 |
| 2024-05-27 | 1,903 | 1,919 | 1,899 | 1,914 | 53,900 | 1,914 |
| 2024-05-24 | 1,898 | 1,918 | 1,893 | 1,913 | 51,300 | 1,913 |
| 2024-05-23 | 1,902 | 1,909 | 1,892 | 1,908 | 44,700 | 1,908 |
| 2024-05-22 | 1,904 | 1,911 | 1,898 | 1,906 | 61,900 | 1,906 |
| 2024-05-21 | 1,906 | 1,920 | 1,905 | 1,909 | 50,500 | 1,909 |
| 2024-05-20 | 1,912 | 1,918 | 1,904 | 1,907 | 96,000 | 1,907 |
| 2024-05-17 | 1,901 | 1,915 | 1,894 | 1,912 | 62,500 | 1,912 |
| 2024-05-16 | 1,929 | 1,929 | 1,909 | 1,913 | 59,700 | 1,913 |
| 2024-05-15 | 1,944 | 1,949 | 1,927 | 1,931 | 60,100 | 1,931 |
| 2024-05-14 | 1,953 | 1,960 | 1,939 | 1,944 | 48,700 | 1,944 |
| 2024-05-13 | 1,950 | 1,960 | 1,945 | 1,956 | 50,100 | 1,956 |
| 2024-05-10 | 1,961 | 1,969 | 1,954 | 1,964 | 51,900 | 1,964 |
| 2024-05-09 | 1,960 | 1,969 | 1,959 | 1,963 | 55,500 | 1,963 |
| 2024-05-08 | 1,942 | 1,969 | 1,942 | 1,960 | 78,300 | 1,960 |
| 2024-05-07 | 1,921 | 1,943 | 1,919 | 1,941 | 80,500 | 1,941 |
| 2024-05-02 | 1,935 | 1,935 | 1,916 | 1,921 | 34,300 | 1,921 |
| 2024-05-01 | 1,922 | 1,934 | 1,919 | 1,931 | 41,500 | 1,931 |
| 2024-04-30 | 1,960 | 1,960 | 1,913 | 1,922 | 82,800 | 1,922 |
| 2024-04-26 | 1,930 | 1,936 | 1,913 | 1,935 | 60,600 | 1,935 |
| 2024-04-25 | 1,945 | 1,947 | 1,925 | 1,930 | 92,200 | 1,930 |
| 2024-04-24 | 1,963 | 1,963 | 1,946 | 1,950 | 82,200 | 1,950 |
| 2024-04-23 | 1,947 | 1,960 | 1,946 | 1,958 | 60,600 | 1,958 |
| 2024-04-22 | 1,930 | 1,947 | 1,930 | 1,939 | 59,100 | 1,939 |
| 2024-04-19 | 1,934 | 1,934 | 1,900 | 1,913 | 69,200 | 1,913 |
| 2024-04-18 | 1,935 | 1,948 | 1,933 | 1,934 | 38,900 | 1,934 |
| 2024-04-17 | 1,958 | 1,965 | 1,930 | 1,930 | 75,300 | 1,930 |
| 2024-04-16 | 1,968 | 1,975 | 1,952 | 1,958 | 77,500 | 1,958 |
| 2024-04-15 | 1,948 | 1,979 | 1,941 | 1,979 | 143,800 | 1,979 |
| 2024-04-12 | 1,949 | 1,949 | 1,934 | 1,949 | 65,000 | 1,949 |
| 2024-04-11 | 1,945 | 1,945 | 1,927 | 1,939 | 67,100 | 1,939 |
| 2024-04-10 | 1,940 | 1,957 | 1,930 | 1,948 | 99,800 | 1,948 |
| 2024-04-09 | 1,948 | 1,984 | 1,922 | 1,943 | 361,900 | 1,943 |
| 2024-04-08 | 1,931 | 1,936 | 1,905 | 1,934 | 214,400 | 1,934 |
| 2024-04-05 | 1,890 | 1,931 | 1,879 | 1,931 | 152,500 | 1,931 |
| 2024-04-04 | 1,920 | 1,932 | 1,897 | 1,912 | 301,700 | 1,912 |
| 2024-04-03 | 1,864 | 1,881 | 1,860 | 1,873 | 85,600 | 1,873 |
| 2024-04-02 | 1,880 | 1,885 | 1,864 | 1,873 | 71,300 | 1,873 |
| 2024-04-01 | 1,880 | 1,883 | 1,862 | 1,880 | 112,100 | 1,880 |
| 2024-03-29 | 1,844 | 1,865 | 1,844 | 1,865 | 71,100 | 1,865 |
| 2024-03-28 | 1,860 | 1,861 | 1,838 | 1,846 | 72,800 | 1,846 |
| 2024-03-27 | 1,854 | 1,866 | 1,845 | 1,860 | 124,400 | 1,860 |
| 2024-03-26 | 1,850 | 1,850 | 1,830 | 1,839 | 70,000 | 1,839 |
| 2024-03-25 | 1,864 | 1,864 | 1,845 | 1,846 | 71,600 | 1,846 |
| 2024-03-22 | 1,866 | 1,868 | 1,858 | 1,866 | 55,600 | 1,866 |
| 2024-03-21 | 1,888 | 1,889 | 1,862 | 1,866 | 77,300 | 1,866 |
| 2024-03-19 | 1,884 | 1,888 | 1,877 | 1,882 | 53,800 | 1,882 |
| 2024-03-18 | 1,884 | 1,895 | 1,880 | 1,884 | 71,000 | 1,884 |
| 2024-03-15 | 1,863 | 1,879 | 1,857 | 1,879 | 116,900 | 1,879 |
| 2024-03-14 | 1,851 | 1,863 | 1,842 | 1,863 | 92,100 | 1,863 |
| 2024-03-13 | 1,855 | 1,861 | 1,837 | 1,845 | 56,300 | 1,845 |
| 2024-03-12 | 1,858 | 1,860 | 1,830 | 1,855 | 73,000 | 1,855 |
| 2024-03-11 | 1,866 | 1,870 | 1,841 | 1,851 | 80,900 | 1,851 |
| 2024-03-08 | 1,861 | 1,872 | 1,848 | 1,868 | 103,700 | 1,868 |
| 2024-03-07 | 1,865 | 1,872 | 1,862 | 1,865 | 85,800 | 1,865 |
| 2024-03-06 | 1,833 | 1,863 | 1,833 | 1,855 | 108,000 | 1,855 |
| 2024-03-05 | 1,845 | 1,847 | 1,823 | 1,832 | 120,000 | 1,832 |
| 2024-03-04 | 1,845 | 1,864 | 1,837 | 1,850 | 178,600 | 1,850 |
| 2024-03-01 | 1,871 | 1,879 | 1,846 | 1,851 | 182,000 | 1,851 |
| 2024-02-29 | 1,905 | 1,914 | 1,868 | 1,890 | 260,000 | 1,890 |
| 2024-02-28 | 1,921 | 1,921 | 1,894 | 1,895 | 918,600 | 1,895 |
| 2024-02-27 | 1,963 | 1,966 | 1,939 | 1,940 | 1,392,500 | 1,940 |
| 2024-02-26 | 1,965 | 1,976 | 1,957 | 1,962 | 241,100 | 1,962 |
| 2024-02-22 | 1,973 | 1,978 | 1,954 | 1,963 | 209,700 | 1,963 |
| 2024-02-21 | 1,980 | 1,982 | 1,961 | 1,973 | 148,300 | 1,973 |
| 2024-02-20 | 1,975 | 1,987 | 1,970 | 1,984 | 129,800 | 1,984 |
| 2024-02-19 | 1,945 | 1,971 | 1,941 | 1,969 | 163,300 | 1,969 |
| 2024-02-16 | 1,960 | 1,961 | 1,930 | 1,930 | 289,100 | 1,930 |
| 2024-02-15 | 1,960 | 1,963 | 1,947 | 1,961 | 173,400 | 1,961 |
| 2024-02-14 | 1,961 | 1,966 | 1,948 | 1,961 | 103,300 | 1,961 |
| 2024-02-13 | 1,957 | 1,963 | 1,945 | 1,961 | 227,800 | 1,961 |
| 2024-02-09 | 1,923 | 1,947 | 1,917 | 1,947 | 180,100 | 1,947 |
| 2024-02-08 | 1,942 | 1,944 | 1,926 | 1,933 | 397,700 | 1,933 |
| 2024-02-07 | 1,945 | 1,959 | 1,945 | 1,955 | 121,200 | 1,955 |
| 2024-02-06 | 1,953 | 1,961 | 1,942 | 1,944 | 160,700 | 1,944 |
| 2024-02-05 | 1,966 | 1,969 | 1,957 | 1,957 | 205,400 | 1,957 |
| 2024-02-02 | 1,967 | 1,969 | 1,951 | 1,952 | 183,500 | 1,952 |
| 2024-02-01 | 1,985 | 1,985 | 1,961 | 1,967 | 173,700 | 1,967 |
| 2024-01-31 | 1,980 | 1,989 | 1,971 | 1,989 | 139,300 | 1,989 |
| 2024-01-30 | 1,973 | 1,985 | 1,959 | 1,961 | 143,400 | 1,961 |
| 2024-01-29 | 1,973 | 1,985 | 1,970 | 1,971 | 224,300 | 1,971 |
| 2024-01-26 | 1,966 | 1,967 | 1,955 | 1,955 | 93,500 | 1,955 |
| 2024-01-25 | 1,938 | 1,965 | 1,936 | 1,964 | 94,100 | 1,964 |
| 2024-01-24 | 1,965 | 1,968 | 1,944 | 1,944 | 119,300 | 1,944 |
| 2024-01-23 | 1,983 | 1,992 | 1,966 | 1,972 | 108,500 | 1,972 |
| 2024-01-22 | 1,968 | 1,988 | 1,962 | 1,988 | 101,200 | 1,988 |
| 2024-01-19 | 1,982 | 1,992 | 1,970 | 1,973 | 96,200 | 1,973 |
| 2024-01-18 | 1,994 | 1,998 | 1,977 | 1,990 | 115,500 | 1,990 |
| 2024-01-17 | 1,948 | 2,011 | 1,940 | 1,994 | 240,400 | 1,994 |
| 2024-01-16 | 1,940 | 1,946 | 1,928 | 1,928 | 113,700 | 1,928 |
| 2024-01-15 | 1,920 | 1,940 | 1,915 | 1,928 | 191,700 | 1,928 |
| 2024-01-12 | 1,920 | 1,934 | 1,902 | 1,909 | 273,500 | 1,909 |
| 2024-01-11 | 1,937 | 1,962 | 1,902 | 1,902 | 361,200 | 1,902 |
| 2024-01-10 | 1,970 | 1,976 | 1,948 | 1,965 | 258,800 | 1,965 |
| 2024-01-09 | 1,966 | 1,975 | 1,947 | 1,974 | 282,100 | 1,974 |
| 2024-01-05 | 1,924 | 1,971 | 1,922 | 1,966 | 304,900 | 1,966 |
| 2024-01-04 | 1,931 | 1,931 | 1,891 | 1,915 | 422,800 | 1,915 |
分割・併合履歴 ： [1996-02-26]1株→1.2株 [1992-02-25]1株→1.15株 [1989-02-22]1株→1.1株
