8276 (株)平和堂 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,195 | 2,217 | 2,195 | 2,217 | 58,900 | 2,217 |
| 2024-11-20 | 2,209 | 2,217 | 2,185 | 2,200 | 65,100 | 2,200 |
| 2024-11-19 | 2,226 | 2,242 | 2,220 | 2,226 | 62,500 | 2,226 |
| 2024-11-18 | 2,205 | 2,240 | 2,199 | 2,226 | 107,800 | 2,226 |
| 2024-11-15 | 2,200 | 2,213 | 2,191 | 2,202 | 79,600 | 2,202 |
| 2024-11-14 | 2,186 | 2,197 | 2,180 | 2,181 | 69,700 | 2,181 |
| 2024-11-13 | 2,181 | 2,193 | 2,177 | 2,186 | 101,800 | 2,186 |
| 2024-11-12 | 2,183 | 2,205 | 2,179 | 2,180 | 65,400 | 2,180 |
| 2024-11-11 | 2,191 | 2,191 | 2,174 | 2,183 | 63,500 | 2,183 |
| 2024-11-08 | 2,204 | 2,214 | 2,190 | 2,199 | 63,600 | 2,199 |
| 2024-11-07 | 2,168 | 2,204 | 2,168 | 2,195 | 81,500 | 2,195 |
| 2024-11-06 | 2,184 | 2,199 | 2,165 | 2,166 | 74,000 | 2,166 |
| 2024-11-05 | 2,190 | 2,200 | 2,170 | 2,179 | 67,600 | 2,179 |
| 2024-11-01 | 2,197 | 2,201 | 2,185 | 2,185 | 60,200 | 2,185 |
| 2024-10-31 | 2,190 | 2,213 | 2,188 | 2,207 | 59,300 | 2,207 |
| 2024-10-30 | 2,191 | 2,203 | 2,182 | 2,184 | 138,700 | 2,184 |
| 2024-10-29 | 2,206 | 2,206 | 2,187 | 2,191 | 63,300 | 2,191 |
| 2024-10-28 | 2,183 | 2,200 | 2,170 | 2,194 | 68,400 | 2,194 |
| 2024-10-25 | 2,194 | 2,197 | 2,174 | 2,183 | 77,100 | 2,183 |
| 2024-10-24 | 2,198 | 2,198 | 2,184 | 2,191 | 65,700 | 2,191 |
| 2024-10-23 | 2,207 | 2,216 | 2,188 | 2,188 | 58,900 | 2,188 |
| 2024-10-22 | 2,236 | 2,236 | 2,203 | 2,207 | 56,200 | 2,207 |
| 2024-10-21 | 2,245 | 2,247 | 2,233 | 2,236 | 51,000 | 2,236 |
| 2024-10-18 | 2,244 | 2,259 | 2,236 | 2,247 | 63,400 | 2,247 |
| 2024-10-17 | 2,265 | 2,268 | 2,244 | 2,249 | 72,300 | 2,249 |
| 2024-10-16 | 2,293 | 2,309 | 2,274 | 2,274 | 85,400 | 2,274 |
| 2024-10-15 | 2,296 | 2,305 | 2,290 | 2,301 | 86,200 | 2,301 |
| 2024-10-11 | 2,275 | 2,295 | 2,268 | 2,295 | 106,100 | 2,295 |
| 2024-10-10 | 2,296 | 2,296 | 2,276 | 2,290 | 82,000 | 2,290 |
| 2024-10-09 | 2,295 | 2,306 | 2,273 | 2,287 | 116,800 | 2,287 |
| 2024-10-08 | 2,301 | 2,304 | 2,274 | 2,289 | 144,600 | 2,289 |
| 2024-10-07 | 2,343 | 2,343 | 2,314 | 2,333 | 132,000 | 2,333 |
| 2024-10-04 | 2,336 | 2,349 | 2,312 | 2,319 | 120,900 | 2,319 |
| 2024-10-03 | 2,375 | 2,375 | 2,320 | 2,325 | 116,600 | 2,325 |
| 2024-10-02 | 2,385 | 2,396 | 2,330 | 2,330 | 86,700 | 2,330 |
| 2024-10-01 | 2,414 | 2,414 | 2,379 | 2,385 | 112,500 | 2,385 |
| 2024-09-30 | 2,390 | 2,396 | 2,373 | 2,390 | 118,600 | 2,390 |
| 2024-09-27 | 2,425 | 2,445 | 2,415 | 2,423 | 110,600 | 2,423 |
| 2024-09-26 | 2,388 | 2,437 | 2,388 | 2,432 | 134,900 | 2,432 |
| 2024-09-25 | 2,380 | 2,387 | 2,364 | 2,387 | 110,000 | 2,387 |
| 2024-09-24 | 2,411 | 2,411 | 2,384 | 2,385 | 140,200 | 2,385 |
| 2024-09-20 | 2,425 | 2,435 | 2,411 | 2,416 | 312,300 | 2,416 |
| 2024-09-19 | 2,465 | 2,478 | 2,439 | 2,439 | 119,500 | 2,439 |
| 2024-09-18 | 2,459 | 2,463 | 2,438 | 2,451 | 70,100 | 2,451 |
| 2024-09-17 | 2,468 | 2,471 | 2,428 | 2,454 | 124,700 | 2,454 |
| 2024-09-13 | 2,454 | 2,464 | 2,431 | 2,434 | 112,900 | 2,434 |
| 2024-09-12 | 2,449 | 2,456 | 2,429 | 2,447 | 78,900 | 2,447 |
| 2024-09-11 | 2,451 | 2,451 | 2,422 | 2,428 | 129,300 | 2,428 |
| 2024-09-10 | 2,449 | 2,477 | 2,444 | 2,456 | 74,300 | 2,456 |
| 2024-09-09 | 2,447 | 2,461 | 2,426 | 2,450 | 87,200 | 2,450 |
| 2024-09-06 | 2,459 | 2,479 | 2,455 | 2,465 | 115,400 | 2,465 |
| 2024-09-05 | 2,431 | 2,444 | 2,410 | 2,428 | 114,100 | 2,428 |
| 2024-09-04 | 2,452 | 2,474 | 2,422 | 2,429 | 226,400 | 2,429 |
| 2024-09-03 | 2,440 | 2,463 | 2,437 | 2,454 | 58,000 | 2,454 |
| 2024-09-02 | 2,420 | 2,438 | 2,409 | 2,438 | 101,300 | 2,438 |
| 2024-08-30 | 2,435 | 2,444 | 2,411 | 2,423 | 129,700 | 2,423 |
| 2024-08-29 | 2,431 | 2,449 | 2,416 | 2,438 | 134,900 | 2,438 |
| 2024-08-28 | 2,441 | 2,456 | 2,427 | 2,431 | 197,100 | 2,431 |
| 2024-08-27 | 2,453 | 2,477 | 2,450 | 2,470 | 107,300 | 2,470 |
| 2024-08-26 | 2,441 | 2,454 | 2,420 | 2,441 | 111,000 | 2,441 |
| 2024-08-23 | 2,446 | 2,454 | 2,429 | 2,441 | 138,300 | 2,441 |
| 2024-08-22 | 2,386 | 2,420 | 2,379 | 2,420 | 126,400 | 2,420 |
| 2024-08-21 | 2,327 | 2,381 | 2,321 | 2,377 | 133,000 | 2,377 |
| 2024-08-20 | 2,330 | 2,355 | 2,310 | 2,327 | 171,400 | 2,327 |
| 2024-08-19 | 2,277 | 2,355 | 2,251 | 2,342 | 1,011,200 | 2,342 |
| 2024-08-16 | 2,345 | 2,350 | 2,297 | 2,313 | 1,962,600 | 2,313 |
| 2024-08-15 | 2,310 | 2,338 | 2,300 | 2,328 | 246,300 | 2,328 |
| 2024-08-14 | 2,328 | 2,338 | 2,292 | 2,305 | 266,500 | 2,305 |
| 2024-08-13 | 2,310 | 2,330 | 2,277 | 2,304 | 273,000 | 2,304 |
| 2024-08-09 | 2,297 | 2,336 | 2,277 | 2,318 | 213,900 | 2,318 |
| 2024-08-08 | 2,246 | 2,326 | 2,244 | 2,258 | 520,600 | 2,258 |
| 2024-08-07 | 2,289 | 2,327 | 2,252 | 2,256 | 262,000 | 2,256 |
| 2024-08-06 | 2,284 | 2,340 | 2,258 | 2,321 | 220,800 | 2,321 |
| 2024-08-05 | 2,290 | 2,299 | 2,140 | 2,157 | 323,500 | 2,157 |
| 2024-08-02 | 2,350 | 2,380 | 2,334 | 2,340 | 296,900 | 2,340 |
| 2024-08-01 | 2,457 | 2,457 | 2,401 | 2,407 | 115,100 | 2,407 |
| 2024-07-31 | 2,400 | 2,470 | 2,400 | 2,470 | 93,700 | 2,470 |
| 2024-07-30 | 2,442 | 2,447 | 2,412 | 2,427 | 166,100 | 2,427 |
| 2024-07-29 | 2,449 | 2,449 | 2,410 | 2,440 | 385,700 | 2,440 |
| 2024-07-26 | 2,405 | 2,413 | 2,381 | 2,394 | 235,300 | 2,394 |
| 2024-07-25 | 2,370 | 2,419 | 2,362 | 2,406 | 435,100 | 2,406 |
| 2024-07-24 | 2,414 | 2,416 | 2,388 | 2,395 | 269,500 | 2,395 |
| 2024-07-23 | 2,418 | 2,426 | 2,406 | 2,415 | 89,200 | 2,415 |
| 2024-07-22 | 2,421 | 2,421 | 2,388 | 2,404 | 146,300 | 2,404 |
| 2024-07-19 | 2,416 | 2,422 | 2,392 | 2,412 | 106,300 | 2,412 |
| 2024-07-18 | 2,403 | 2,434 | 2,403 | 2,415 | 162,500 | 2,415 |
| 2024-07-17 | 2,403 | 2,409 | 2,391 | 2,409 | 79,000 | 2,409 |
| 2024-07-16 | 2,416 | 2,417 | 2,383 | 2,387 | 101,100 | 2,387 |
| 2024-07-12 | 2,382 | 2,415 | 2,381 | 2,409 | 76,600 | 2,409 |
| 2024-07-11 | 2,392 | 2,402 | 2,375 | 2,396 | 131,200 | 2,396 |
| 2024-07-10 | 2,371 | 2,392 | 2,361 | 2,376 | 94,400 | 2,376 |
| 2024-07-09 | 2,384 | 2,393 | 2,367 | 2,378 | 75,900 | 2,378 |
| 2024-07-08 | 2,384 | 2,384 | 2,362 | 2,376 | 81,800 | 2,376 |
| 2024-07-05 | 2,404 | 2,406 | 2,383 | 2,383 | 76,100 | 2,383 |
| 2024-07-04 | 2,380 | 2,413 | 2,380 | 2,411 | 59,700 | 2,411 |
| 2024-07-03 | 2,373 | 2,394 | 2,351 | 2,380 | 108,600 | 2,380 |
| 2024-07-02 | 2,403 | 2,412 | 2,379 | 2,393 | 94,600 | 2,393 |
| 2024-07-01 | 2,422 | 2,444 | 2,397 | 2,403 | 122,400 | 2,403 |
| 2024-06-28 | 2,539 | 2,560 | 2,375 | 2,416 | 591,700 | 2,416 |
| 2024-06-27 | 2,345 | 2,373 | 2,310 | 2,339 | 273,200 | 2,339 |
| 2024-06-26 | 2,338 | 2,348 | 2,323 | 2,323 | 108,500 | 2,323 |
| 2024-06-25 | 2,320 | 2,341 | 2,308 | 2,330 | 119,000 | 2,330 |
| 2024-06-24 | 2,280 | 2,314 | 2,269 | 2,308 | 100,700 | 2,308 |
| 2024-06-21 | 2,284 | 2,297 | 2,249 | 2,260 | 166,200 | 2,260 |
| 2024-06-20 | 2,290 | 2,300 | 2,270 | 2,284 | 56,700 | 2,284 |
| 2024-06-19 | 2,291 | 2,297 | 2,281 | 2,290 | 48,600 | 2,290 |
| 2024-06-18 | 2,279 | 2,293 | 2,274 | 2,280 | 48,200 | 2,280 |
| 2024-06-17 | 2,270 | 2,280 | 2,248 | 2,268 | 81,200 | 2,268 |
| 2024-06-14 | 2,300 | 2,308 | 2,265 | 2,289 | 110,300 | 2,289 |
| 2024-06-13 | 2,314 | 2,314 | 2,255 | 2,263 | 68,800 | 2,263 |
| 2024-06-12 | 2,300 | 2,321 | 2,300 | 2,308 | 59,300 | 2,308 |
| 2024-06-11 | 2,310 | 2,330 | 2,310 | 2,320 | 50,100 | 2,320 |
| 2024-06-10 | 2,288 | 2,322 | 2,282 | 2,316 | 49,500 | 2,316 |
| 2024-06-07 | 2,287 | 2,293 | 2,276 | 2,290 | 53,800 | 2,290 |
| 2024-06-06 | 2,300 | 2,307 | 2,275 | 2,289 | 59,200 | 2,289 |
| 2024-06-05 | 2,315 | 2,323 | 2,304 | 2,313 | 51,500 | 2,313 |
| 2024-06-04 | 2,330 | 2,335 | 2,315 | 2,321 | 57,300 | 2,321 |
| 2024-06-03 | 2,374 | 2,374 | 2,337 | 2,341 | 52,300 | 2,341 |
| 2024-05-31 | 2,350 | 2,379 | 2,350 | 2,373 | 180,000 | 2,373 |
| 2024-05-30 | 2,320 | 2,340 | 2,312 | 2,340 | 91,000 | 2,340 |
| 2024-05-29 | 2,341 | 2,344 | 2,315 | 2,320 | 80,200 | 2,320 |
| 2024-05-28 | 2,356 | 2,367 | 2,329 | 2,336 | 78,200 | 2,336 |
| 2024-05-27 | 2,360 | 2,372 | 2,328 | 2,350 | 91,700 | 2,350 |
| 2024-05-24 | 2,300 | 2,342 | 2,300 | 2,324 | 74,300 | 2,324 |
| 2024-05-23 | 2,352 | 2,352 | 2,318 | 2,333 | 60,700 | 2,333 |
| 2024-05-22 | 2,346 | 2,361 | 2,343 | 2,352 | 73,000 | 2,352 |
| 2024-05-21 | 2,367 | 2,370 | 2,350 | 2,351 | 66,800 | 2,351 |
| 2024-05-20 | 2,320 | 2,383 | 2,320 | 2,356 | 109,300 | 2,356 |
| 2024-05-17 | 2,304 | 2,340 | 2,296 | 2,330 | 62,200 | 2,330 |
| 2024-05-16 | 2,322 | 2,323 | 2,304 | 2,311 | 73,500 | 2,311 |
| 2024-05-15 | 2,341 | 2,356 | 2,326 | 2,327 | 111,100 | 2,327 |
| 2024-05-14 | 2,400 | 2,400 | 2,348 | 2,360 | 90,600 | 2,360 |
| 2024-05-13 | 2,432 | 2,432 | 2,411 | 2,416 | 72,600 | 2,416 |
| 2024-05-10 | 2,450 | 2,451 | 2,439 | 2,445 | 104,300 | 2,445 |
| 2024-05-09 | 2,424 | 2,442 | 2,420 | 2,434 | 90,500 | 2,434 |
| 2024-05-08 | 2,423 | 2,430 | 2,390 | 2,403 | 98,600 | 2,403 |
| 2024-05-07 | 2,441 | 2,449 | 2,426 | 2,438 | 95,900 | 2,438 |
| 2024-05-02 | 2,464 | 2,472 | 2,434 | 2,457 | 178,100 | 2,457 |
| 2024-05-01 | 2,428 | 2,464 | 2,416 | 2,464 | 213,800 | 2,464 |
| 2024-04-30 | 2,448 | 2,451 | 2,416 | 2,428 | 264,800 | 2,428 |
| 2024-04-26 | 2,400 | 2,449 | 2,396 | 2,449 | 178,700 | 2,449 |
| 2024-04-25 | 2,425 | 2,433 | 2,403 | 2,403 | 104,900 | 2,403 |
| 2024-04-24 | 2,462 | 2,467 | 2,428 | 2,428 | 288,300 | 2,428 |
| 2024-04-23 | 2,419 | 2,444 | 2,419 | 2,443 | 139,700 | 2,443 |
| 2024-04-22 | 2,420 | 2,448 | 2,402 | 2,430 | 176,800 | 2,430 |
| 2024-04-19 | 2,400 | 2,411 | 2,349 | 2,373 | 171,600 | 2,373 |
| 2024-04-18 | 2,390 | 2,419 | 2,386 | 2,399 | 136,600 | 2,399 |
| 2024-04-17 | 2,419 | 2,424 | 2,330 | 2,366 | 306,300 | 2,366 |
| 2024-04-16 | 2,424 | 2,460 | 2,424 | 2,445 | 286,000 | 2,445 |
| 2024-04-15 | 2,343 | 2,405 | 2,343 | 2,405 | 291,000 | 2,405 |
| 2024-04-12 | 2,351 | 2,369 | 2,334 | 2,347 | 156,400 | 2,347 |
| 2024-04-11 | 2,341 | 2,367 | 2,321 | 2,359 | 241,800 | 2,359 |
| 2024-04-10 | 2,330 | 2,342 | 2,311 | 2,329 | 248,400 | 2,329 |
| 2024-04-09 | 2,332 | 2,334 | 2,292 | 2,325 | 326,100 | 2,325 |
| 2024-04-08 | 2,285 | 2,331 | 2,276 | 2,316 | 441,300 | 2,316 |
| 2024-04-05 | 2,200 | 2,318 | 2,122 | 2,302 | 1,791,000 | 2,302 |
| 2024-04-04 | 2,011 | 2,223 | 1,999 | 2,214 | 1,973,800 | 2,214 |
| 2024-04-03 | 2,001 | 2,017 | 1,992 | 2,006 | 152,000 | 2,006 |
| 2024-04-02 | 2,010 | 2,015 | 1,998 | 2,007 | 176,100 | 2,007 |
| 2024-04-01 | 2,037 | 2,037 | 2,007 | 2,013 | 133,900 | 2,013 |
| 2024-03-29 | 2,030 | 2,041 | 2,026 | 2,034 | 160,900 | 2,034 |
| 2024-03-28 | 2,036 | 2,046 | 2,011 | 2,022 | 200,800 | 2,022 |
| 2024-03-27 | 2,028 | 2,038 | 2,024 | 2,027 | 218,200 | 2,027 |
| 2024-03-26 | 2,007 | 2,024 | 1,995 | 2,017 | 164,000 | 2,017 |
| 2024-03-25 | 2,020 | 2,021 | 2,002 | 2,004 | 152,800 | 2,004 |
| 2024-03-22 | 2,021 | 2,024 | 2,005 | 2,019 | 160,200 | 2,019 |
| 2024-03-21 | 2,025 | 2,033 | 2,016 | 2,020 | 282,300 | 2,020 |
| 2024-03-19 | 2,032 | 2,036 | 2,016 | 2,028 | 138,000 | 2,028 |
| 2024-03-18 | 2,046 | 2,046 | 2,019 | 2,031 | 184,800 | 2,031 |
| 2024-03-15 | 2,010 | 2,044 | 2,005 | 2,044 | 404,200 | 2,044 |
| 2024-03-14 | 2,012 | 2,030 | 2,004 | 2,030 | 152,300 | 2,030 |
| 2024-03-13 | 2,011 | 2,015 | 1,992 | 2,001 | 105,400 | 2,001 |
| 2024-03-12 | 2,015 | 2,016 | 1,986 | 2,013 | 124,600 | 2,013 |
| 2024-03-11 | 2,021 | 2,021 | 1,994 | 2,015 | 171,000 | 2,015 |
| 2024-03-08 | 2,002 | 2,029 | 1,995 | 2,027 | 325,600 | 2,027 |
| 2024-03-07 | 1,994 | 2,022 | 1,981 | 2,014 | 604,200 | 2,014 |
| 2024-03-06 | 1,930 | 1,994 | 1,930 | 1,984 | 1,335,400 | 1,984 |
| 2024-03-05 | 1,958 | 1,967 | 1,937 | 1,943 | 344,400 | 1,943 |
| 2024-03-04 | 2,005 | 2,019 | 1,972 | 1,972 | 408,400 | 1,972 |
| 2024-03-01 | 2,057 | 2,065 | 2,031 | 2,031 | 287,600 | 2,031 |
| 2024-02-29 | 2,095 | 2,098 | 2,035 | 2,057 | 758,400 | 2,057 |
| 2024-02-28 | 2,060 | 2,075 | 2,048 | 2,064 | 735,700 | 2,064 |
| 2024-02-27 | 2,041 | 2,064 | 2,041 | 2,054 | 276,800 | 2,054 |
| 2024-02-26 | 2,035 | 2,057 | 2,035 | 2,035 | 301,400 | 2,035 |
| 2024-02-22 | 2,049 | 2,075 | 2,036 | 2,038 | 367,300 | 2,038 |
| 2024-02-21 | 2,060 | 2,073 | 2,042 | 2,056 | 532,600 | 2,056 |
| 2024-02-20 | 2,054 | 2,118 | 2,052 | 2,064 | 787,300 | 2,064 |
| 2024-02-19 | 2,156 | 2,205 | 2,151 | 2,195 | 724,700 | 2,195 |
| 2024-02-16 | 2,155 | 2,178 | 2,143 | 2,165 | 1,284,700 | 2,165 |
| 2024-02-15 | 2,169 | 2,178 | 2,147 | 2,149 | 275,800 | 2,149 |
| 2024-02-14 | 2,181 | 2,191 | 2,160 | 2,171 | 217,800 | 2,171 |
| 2024-02-13 | 2,196 | 2,199 | 2,175 | 2,195 | 420,900 | 2,195 |
| 2024-02-09 | 2,170 | 2,200 | 2,165 | 2,193 | 214,500 | 2,193 |
| 2024-02-08 | 2,206 | 2,212 | 2,168 | 2,183 | 445,300 | 2,183 |
| 2024-02-07 | 2,230 | 2,230 | 2,198 | 2,214 | 332,500 | 2,214 |
| 2024-02-06 | 2,219 | 2,234 | 2,203 | 2,207 | 173,800 | 2,207 |
| 2024-02-05 | 2,227 | 2,248 | 2,222 | 2,232 | 149,800 | 2,232 |
| 2024-02-02 | 2,225 | 2,233 | 2,200 | 2,222 | 137,100 | 2,222 |
| 2024-02-01 | 2,201 | 2,218 | 2,196 | 2,203 | 235,900 | 2,203 |
| 2024-01-31 | 2,193 | 2,208 | 2,179 | 2,207 | 292,300 | 2,207 |
| 2024-01-30 | 2,199 | 2,213 | 2,186 | 2,186 | 294,400 | 2,186 |
| 2024-01-29 | 2,173 | 2,197 | 2,168 | 2,193 | 371,900 | 2,193 |
| 2024-01-26 | 2,187 | 2,191 | 2,169 | 2,173 | 185,300 | 2,173 |
| 2024-01-25 | 2,172 | 2,187 | 2,168 | 2,183 | 284,500 | 2,183 |
| 2024-01-24 | 2,185 | 2,191 | 2,172 | 2,175 | 142,800 | 2,175 |
| 2024-01-23 | 2,219 | 2,219 | 2,188 | 2,194 | 98,600 | 2,194 |
| 2024-01-22 | 2,175 | 2,207 | 2,175 | 2,207 | 172,000 | 2,207 |
| 2024-01-19 | 2,194 | 2,197 | 2,171 | 2,185 | 181,500 | 2,185 |
| 2024-01-18 | 2,180 | 2,202 | 2,175 | 2,185 | 235,400 | 2,185 |
| 2024-01-17 | 2,211 | 2,216 | 2,186 | 2,186 | 100,900 | 2,186 |
| 2024-01-16 | 2,225 | 2,236 | 2,190 | 2,190 | 92,400 | 2,190 |
| 2024-01-15 | 2,208 | 2,224 | 2,193 | 2,209 | 108,400 | 2,209 |
| 2024-01-12 | 2,202 | 2,235 | 2,188 | 2,208 | 192,700 | 2,208 |
| 2024-01-11 | 2,194 | 2,194 | 2,179 | 2,180 | 89,300 | 2,180 |
| 2024-01-10 | 2,183 | 2,188 | 2,164 | 2,178 | 82,800 | 2,178 |
| 2024-01-09 | 2,149 | 2,182 | 2,145 | 2,182 | 112,200 | 2,182 |
| 2024-01-05 | 2,158 | 2,165 | 2,136 | 2,141 | 133,900 | 2,141 |
| 2024-01-04 | 2,148 | 2,149 | 2,095 | 2,148 | 170,500 | 2,148 |
分割・併合履歴 ： [1986-02-17]1株→1.1株 [1985-02-16]1株→1.2株 [1984-02-16]1株→1.3株 [1983-02-16]1株→1.2株
