8273 (株)イズミ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,139 | 3,147 | 3,088 | 3,124 | 141,400 | 3,124 |
| 2024-11-20 | 3,191 | 3,191 | 3,126 | 3,149 | 114,400 | 3,149 |
| 2024-11-19 | 3,201 | 3,237 | 3,183 | 3,191 | 117,300 | 3,191 |
| 2024-11-18 | 3,200 | 3,222 | 3,187 | 3,204 | 92,600 | 3,204 |
| 2024-11-15 | 3,195 | 3,198 | 3,161 | 3,186 | 178,900 | 3,186 |
| 2024-11-14 | 3,161 | 3,187 | 3,154 | 3,166 | 150,200 | 3,166 |
| 2024-11-13 | 3,161 | 3,195 | 3,161 | 3,166 | 140,000 | 3,166 |
| 2024-11-12 | 3,170 | 3,202 | 3,164 | 3,164 | 172,100 | 3,164 |
| 2024-11-11 | 3,190 | 3,191 | 3,137 | 3,171 | 171,700 | 3,171 |
| 2024-11-08 | 3,214 | 3,248 | 3,203 | 3,211 | 167,200 | 3,211 |
| 2024-11-07 | 3,223 | 3,259 | 3,212 | 3,238 | 164,000 | 3,238 |
| 2024-11-06 | 3,190 | 3,272 | 3,190 | 3,195 | 154,400 | 3,195 |
| 2024-11-05 | 3,236 | 3,256 | 3,184 | 3,190 | 169,600 | 3,190 |
| 2024-11-01 | 3,232 | 3,272 | 3,214 | 3,217 | 182,500 | 3,217 |
| 2024-10-31 | 3,221 | 3,266 | 3,194 | 3,232 | 192,100 | 3,232 |
| 2024-10-30 | 3,214 | 3,226 | 3,180 | 3,184 | 817,600 | 3,184 |
| 2024-10-29 | 3,201 | 3,220 | 3,187 | 3,214 | 173,100 | 3,214 |
| 2024-10-28 | 3,135 | 3,193 | 3,105 | 3,181 | 166,400 | 3,181 |
| 2024-10-25 | 3,159 | 3,185 | 3,101 | 3,121 | 233,700 | 3,121 |
| 2024-10-24 | 3,191 | 3,195 | 3,154 | 3,154 | 196,800 | 3,154 |
| 2024-10-23 | 3,243 | 3,251 | 3,193 | 3,195 | 178,200 | 3,195 |
| 2024-10-22 | 3,281 | 3,298 | 3,232 | 3,249 | 214,700 | 3,249 |
| 2024-10-21 | 3,366 | 3,372 | 3,276 | 3,291 | 261,600 | 3,291 |
| 2024-10-18 | 3,351 | 3,369 | 3,330 | 3,365 | 235,300 | 3,365 |
| 2024-10-17 | 3,411 | 3,439 | 3,353 | 3,381 | 265,300 | 3,381 |
| 2024-10-16 | 3,561 | 3,573 | 3,436 | 3,460 | 317,700 | 3,460 |
| 2024-10-15 | 3,500 | 3,599 | 3,464 | 3,561 | 556,500 | 3,561 |
| 2024-10-11 | 3,331 | 3,426 | 3,318 | 3,400 | 237,000 | 3,400 |
| 2024-10-10 | 3,374 | 3,380 | 3,318 | 3,342 | 202,500 | 3,342 |
| 2024-10-09 | 3,406 | 3,427 | 3,375 | 3,386 | 331,600 | 3,386 |
| 2024-10-08 | 3,484 | 3,541 | 3,396 | 3,411 | 218,100 | 3,411 |
| 2024-10-07 | 3,577 | 3,585 | 3,489 | 3,542 | 227,200 | 3,542 |
| 2024-10-04 | 3,541 | 3,605 | 3,541 | 3,579 | 166,600 | 3,579 |
| 2024-10-03 | 3,600 | 3,602 | 3,539 | 3,541 | 151,300 | 3,541 |
| 2024-10-02 | 3,564 | 3,586 | 3,533 | 3,552 | 140,600 | 3,552 |
| 2024-10-01 | 3,560 | 3,592 | 3,536 | 3,579 | 105,400 | 3,579 |
| 2024-09-30 | 3,527 | 3,571 | 3,527 | 3,547 | 175,400 | 3,547 |
| 2024-09-27 | 3,608 | 3,616 | 3,574 | 3,590 | 160,100 | 3,590 |
| 2024-09-26 | 3,485 | 3,578 | 3,471 | 3,578 | 275,900 | 3,578 |
| 2024-09-25 | 3,447 | 3,500 | 3,417 | 3,487 | 185,000 | 3,487 |
| 2024-09-24 | 3,506 | 3,522 | 3,475 | 3,487 | 211,900 | 3,487 |
| 2024-09-20 | 3,541 | 3,582 | 3,525 | 3,525 | 332,500 | 3,525 |
| 2024-09-19 | 3,577 | 3,618 | 3,531 | 3,563 | 335,900 | 3,563 |
| 2024-09-18 | 3,651 | 3,682 | 3,618 | 3,647 | 148,800 | 3,647 |
| 2024-09-17 | 3,630 | 3,672 | 3,624 | 3,662 | 233,200 | 3,662 |
| 2024-09-13 | 3,629 | 3,633 | 3,614 | 3,615 | 197,900 | 3,615 |
| 2024-09-12 | 3,613 | 3,659 | 3,585 | 3,629 | 274,300 | 3,629 |
| 2024-09-11 | 3,680 | 3,689 | 3,583 | 3,603 | 299,900 | 3,603 |
| 2024-09-10 | 3,559 | 3,665 | 3,549 | 3,653 | 246,700 | 3,653 |
| 2024-09-09 | 3,463 | 3,586 | 3,463 | 3,562 | 283,200 | 3,562 |
| 2024-09-06 | 3,405 | 3,555 | 3,405 | 3,513 | 330,500 | 3,513 |
| 2024-09-05 | 3,455 | 3,474 | 3,397 | 3,414 | 303,000 | 3,414 |
| 2024-09-04 | 3,362 | 3,454 | 3,340 | 3,415 | 309,400 | 3,415 |
| 2024-09-03 | 3,279 | 3,364 | 3,273 | 3,348 | 276,200 | 3,348 |
| 2024-09-02 | 3,288 | 3,322 | 3,262 | 3,290 | 224,100 | 3,290 |
| 2024-08-30 | 3,195 | 3,284 | 3,183 | 3,257 | 410,500 | 3,257 |
| 2024-08-29 | 3,355 | 3,357 | 3,142 | 3,198 | 1,327,200 | 3,198 |
| 2024-08-28 | 3,440 | 3,501 | 3,421 | 3,470 | 888,100 | 3,470 |
| 2024-08-27 | 3,441 | 3,519 | 3,420 | 3,479 | 556,500 | 3,479 |
| 2024-08-26 | 3,402 | 3,449 | 3,401 | 3,431 | 612,600 | 3,431 |
| 2024-08-23 | 3,407 | 3,444 | 3,400 | 3,418 | 257,200 | 3,418 |
| 2024-08-22 | 3,400 | 3,421 | 3,381 | 3,402 | 286,100 | 3,402 |
| 2024-08-21 | 3,384 | 3,426 | 3,372 | 3,399 | 183,500 | 3,399 |
| 2024-08-20 | 3,380 | 3,441 | 3,370 | 3,417 | 162,700 | 3,417 |
| 2024-08-19 | 3,373 | 3,398 | 3,336 | 3,387 | 214,500 | 3,387 |
| 2024-08-16 | 3,429 | 3,429 | 3,354 | 3,399 | 126,700 | 3,399 |
| 2024-08-15 | 3,351 | 3,399 | 3,348 | 3,368 | 178,500 | 3,368 |
| 2024-08-14 | 3,405 | 3,405 | 3,315 | 3,345 | 159,500 | 3,345 |
| 2024-08-13 | 3,372 | 3,380 | 3,307 | 3,368 | 151,700 | 3,368 |
| 2024-08-09 | 3,346 | 3,435 | 3,298 | 3,368 | 290,900 | 3,368 |
| 2024-08-08 | 3,280 | 3,336 | 3,236 | 3,250 | 196,600 | 3,250 |
| 2024-08-07 | 3,279 | 3,386 | 3,268 | 3,306 | 207,400 | 3,306 |
| 2024-08-06 | 3,308 | 3,392 | 3,298 | 3,328 | 254,700 | 3,328 |
| 2024-08-05 | 3,338 | 3,393 | 3,177 | 3,212 | 224,300 | 3,212 |
| 2024-08-02 | 3,543 | 3,553 | 3,463 | 3,475 | 151,200 | 3,475 |
| 2024-08-01 | 3,568 | 3,568 | 3,500 | 3,543 | 162,300 | 3,543 |
| 2024-07-31 | 3,521 | 3,590 | 3,519 | 3,588 | 106,900 | 3,588 |
| 2024-07-30 | 3,549 | 3,565 | 3,506 | 3,511 | 114,800 | 3,511 |
| 2024-07-29 | 3,475 | 3,543 | 3,466 | 3,540 | 112,100 | 3,540 |
| 2024-07-26 | 3,518 | 3,520 | 3,462 | 3,466 | 62,700 | 3,466 |
| 2024-07-25 | 3,461 | 3,518 | 3,457 | 3,491 | 126,900 | 3,491 |
| 2024-07-24 | 3,450 | 3,486 | 3,437 | 3,475 | 133,000 | 3,475 |
| 2024-07-23 | 3,435 | 3,457 | 3,429 | 3,430 | 94,600 | 3,430 |
| 2024-07-22 | 3,485 | 3,487 | 3,440 | 3,445 | 77,300 | 3,445 |
| 2024-07-19 | 3,480 | 3,527 | 3,454 | 3,486 | 231,100 | 3,486 |
| 2024-07-18 | 3,438 | 3,510 | 3,438 | 3,493 | 172,700 | 3,493 |
| 2024-07-17 | 3,431 | 3,455 | 3,416 | 3,437 | 161,700 | 3,437 |
| 2024-07-16 | 3,446 | 3,446 | 3,401 | 3,425 | 190,700 | 3,425 |
| 2024-07-12 | 3,375 | 3,448 | 3,375 | 3,435 | 192,600 | 3,435 |
| 2024-07-11 | 3,323 | 3,392 | 3,322 | 3,392 | 213,500 | 3,392 |
| 2024-07-10 | 3,308 | 3,339 | 3,271 | 3,278 | 218,400 | 3,278 |
| 2024-07-09 | 3,325 | 3,342 | 3,286 | 3,342 | 185,800 | 3,342 |
| 2024-07-08 | 3,319 | 3,330 | 3,282 | 3,318 | 160,000 | 3,318 |
| 2024-07-05 | 3,307 | 3,319 | 3,284 | 3,294 | 180,600 | 3,294 |
| 2024-07-04 | 3,272 | 3,309 | 3,262 | 3,304 | 184,600 | 3,304 |
| 2024-07-03 | 3,201 | 3,234 | 3,182 | 3,217 | 129,900 | 3,217 |
| 2024-07-02 | 3,191 | 3,247 | 3,190 | 3,219 | 147,000 | 3,219 |
| 2024-07-01 | 3,283 | 3,291 | 3,190 | 3,200 | 244,700 | 3,200 |
| 2024-06-28 | 3,213 | 3,250 | 3,180 | 3,217 | 189,000 | 3,217 |
| 2024-06-27 | 3,243 | 3,245 | 3,200 | 3,214 | 145,200 | 3,214 |
| 2024-06-26 | 3,218 | 3,249 | 3,210 | 3,232 | 180,500 | 3,232 |
| 2024-06-25 | 3,146 | 3,253 | 3,146 | 3,215 | 178,800 | 3,215 |
| 2024-06-24 | 3,099 | 3,146 | 3,099 | 3,130 | 129,200 | 3,130 |
| 2024-06-21 | 3,088 | 3,103 | 3,058 | 3,059 | 164,800 | 3,059 |
| 2024-06-20 | 3,140 | 3,150 | 3,070 | 3,090 | 181,500 | 3,090 |
| 2024-06-19 | 3,115 | 3,168 | 3,113 | 3,159 | 67,100 | 3,159 |
| 2024-06-18 | 3,145 | 3,151 | 3,115 | 3,126 | 98,000 | 3,126 |
| 2024-06-17 | 3,178 | 3,191 | 3,110 | 3,133 | 160,200 | 3,133 |
| 2024-06-14 | 3,151 | 3,200 | 3,115 | 3,162 | 226,900 | 3,162 |
| 2024-06-13 | 3,272 | 3,289 | 3,181 | 3,181 | 155,300 | 3,181 |
| 2024-06-12 | 3,290 | 3,305 | 3,263 | 3,272 | 85,000 | 3,272 |
| 2024-06-11 | 3,287 | 3,318 | 3,264 | 3,293 | 94,500 | 3,293 |
| 2024-06-10 | 3,285 | 3,317 | 3,282 | 3,317 | 71,600 | 3,317 |
| 2024-06-07 | 3,252 | 3,289 | 3,241 | 3,288 | 122,200 | 3,288 |
| 2024-06-06 | 3,310 | 3,322 | 3,247 | 3,254 | 194,500 | 3,254 |
| 2024-06-05 | 3,307 | 3,323 | 3,287 | 3,313 | 195,600 | 3,313 |
| 2024-06-04 | 3,340 | 3,351 | 3,317 | 3,348 | 112,200 | 3,348 |
| 2024-06-03 | 3,379 | 3,395 | 3,356 | 3,357 | 55,900 | 3,357 |
| 2024-05-31 | 3,333 | 3,375 | 3,329 | 3,372 | 96,500 | 3,372 |
| 2024-05-30 | 3,288 | 3,320 | 3,262 | 3,314 | 72,600 | 3,314 |
| 2024-05-29 | 3,325 | 3,355 | 3,312 | 3,318 | 74,100 | 3,318 |
| 2024-05-28 | 3,357 | 3,367 | 3,312 | 3,328 | 102,000 | 3,328 |
| 2024-05-27 | 3,345 | 3,377 | 3,341 | 3,375 | 56,500 | 3,375 |
| 2024-05-24 | 3,303 | 3,351 | 3,286 | 3,345 | 67,400 | 3,345 |
| 2024-05-23 | 3,340 | 3,344 | 3,301 | 3,336 | 60,900 | 3,336 |
| 2024-05-22 | 3,361 | 3,385 | 3,352 | 3,356 | 63,100 | 3,356 |
| 2024-05-21 | 3,390 | 3,421 | 3,376 | 3,384 | 87,300 | 3,384 |
| 2024-05-20 | 3,375 | 3,428 | 3,374 | 3,392 | 67,300 | 3,392 |
| 2024-05-17 | 3,359 | 3,384 | 3,340 | 3,371 | 65,200 | 3,371 |
| 2024-05-16 | 3,415 | 3,420 | 3,346 | 3,359 | 101,900 | 3,359 |
| 2024-05-15 | 3,480 | 3,499 | 3,417 | 3,428 | 101,500 | 3,428 |
| 2024-05-14 | 3,477 | 3,484 | 3,451 | 3,457 | 72,500 | 3,457 |
| 2024-05-13 | 3,530 | 3,530 | 3,469 | 3,474 | 127,700 | 3,474 |
| 2024-05-10 | 3,609 | 3,609 | 3,549 | 3,553 | 69,000 | 3,553 |
| 2024-05-09 | 3,548 | 3,609 | 3,534 | 3,573 | 81,100 | 3,573 |
| 2024-05-08 | 3,552 | 3,555 | 3,531 | 3,536 | 73,800 | 3,536 |
| 2024-05-07 | 3,565 | 3,565 | 3,525 | 3,555 | 61,700 | 3,555 |
| 2024-05-02 | 3,617 | 3,627 | 3,551 | 3,559 | 60,400 | 3,559 |
| 2024-05-01 | 3,623 | 3,638 | 3,597 | 3,601 | 103,300 | 3,601 |
| 2024-04-30 | 3,635 | 3,674 | 3,609 | 3,664 | 65,300 | 3,664 |
| 2024-04-26 | 3,630 | 3,647 | 3,578 | 3,629 | 110,400 | 3,629 |
| 2024-04-25 | 3,666 | 3,669 | 3,636 | 3,639 | 85,500 | 3,639 |
| 2024-04-24 | 3,640 | 3,672 | 3,637 | 3,655 | 78,400 | 3,655 |
| 2024-04-23 | 3,663 | 3,665 | 3,622 | 3,640 | 76,200 | 3,640 |
| 2024-04-22 | 3,653 | 3,670 | 3,635 | 3,663 | 76,300 | 3,663 |
| 2024-04-19 | 3,657 | 3,657 | 3,557 | 3,585 | 120,800 | 3,585 |
| 2024-04-18 | 3,648 | 3,695 | 3,648 | 3,666 | 72,400 | 3,666 |
| 2024-04-17 | 3,679 | 3,689 | 3,622 | 3,624 | 110,800 | 3,624 |
| 2024-04-16 | 3,700 | 3,740 | 3,675 | 3,687 | 83,500 | 3,687 |
| 2024-04-15 | 3,763 | 3,763 | 3,706 | 3,726 | 69,600 | 3,726 |
| 2024-04-12 | 3,792 | 3,806 | 3,771 | 3,777 | 105,400 | 3,777 |
| 2024-04-11 | 3,757 | 3,795 | 3,735 | 3,792 | 126,400 | 3,792 |
| 2024-04-10 | 3,795 | 3,810 | 3,743 | 3,766 | 128,700 | 3,766 |
| 2024-04-09 | 3,765 | 3,770 | 3,708 | 3,725 | 114,800 | 3,725 |
| 2024-04-08 | 3,766 | 3,804 | 3,730 | 3,749 | 203,100 | 3,749 |
| 2024-04-05 | 3,661 | 3,775 | 3,636 | 3,766 | 247,400 | 3,766 |
| 2024-04-04 | 3,623 | 3,756 | 3,590 | 3,694 | 490,500 | 3,694 |
| 2024-04-03 | 3,465 | 3,499 | 3,459 | 3,484 | 189,000 | 3,484 |
| 2024-04-02 | 3,518 | 3,526 | 3,468 | 3,469 | 105,300 | 3,469 |
| 2024-04-01 | 3,560 | 3,564 | 3,515 | 3,525 | 98,500 | 3,525 |
| 2024-03-29 | 3,460 | 3,518 | 3,460 | 3,511 | 85,700 | 3,511 |
| 2024-03-28 | 3,542 | 3,549 | 3,455 | 3,465 | 98,800 | 3,465 |
| 2024-03-27 | 3,548 | 3,551 | 3,522 | 3,542 | 98,700 | 3,542 |
| 2024-03-26 | 3,510 | 3,542 | 3,502 | 3,537 | 86,500 | 3,537 |
| 2024-03-25 | 3,545 | 3,554 | 3,509 | 3,513 | 111,600 | 3,513 |
| 2024-03-22 | 3,556 | 3,556 | 3,504 | 3,517 | 86,000 | 3,517 |
| 2024-03-21 | 3,554 | 3,564 | 3,514 | 3,531 | 76,200 | 3,531 |
| 2024-03-19 | 3,510 | 3,550 | 3,494 | 3,544 | 85,500 | 3,544 |
| 2024-03-18 | 3,491 | 3,520 | 3,466 | 3,516 | 79,000 | 3,516 |
| 2024-03-15 | 3,458 | 3,488 | 3,440 | 3,483 | 110,900 | 3,483 |
| 2024-03-14 | 3,378 | 3,446 | 3,336 | 3,436 | 132,000 | 3,436 |
| 2024-03-13 | 3,488 | 3,490 | 3,371 | 3,378 | 156,800 | 3,378 |
| 2024-03-12 | 3,462 | 3,475 | 3,417 | 3,470 | 94,100 | 3,470 |
| 2024-03-11 | 3,456 | 3,467 | 3,385 | 3,465 | 165,500 | 3,465 |
| 2024-03-08 | 3,410 | 3,489 | 3,402 | 3,484 | 139,800 | 3,484 |
| 2024-03-07 | 3,430 | 3,466 | 3,401 | 3,465 | 152,400 | 3,465 |
| 2024-03-06 | 3,416 | 3,457 | 3,404 | 3,443 | 149,100 | 3,443 |
| 2024-03-05 | 3,443 | 3,450 | 3,416 | 3,433 | 146,400 | 3,433 |
| 2024-03-04 | 3,420 | 3,477 | 3,379 | 3,459 | 214,200 | 3,459 |
| 2024-03-01 | 3,424 | 3,483 | 3,395 | 3,443 | 180,400 | 3,443 |
| 2024-02-29 | 3,555 | 3,557 | 3,428 | 3,467 | 284,100 | 3,467 |
| 2024-02-28 | 3,592 | 3,612 | 3,552 | 3,565 | 292,800 | 3,565 |
| 2024-02-27 | 3,619 | 3,669 | 3,612 | 3,643 | 697,600 | 3,643 |
| 2024-02-26 | 3,630 | 3,668 | 3,612 | 3,619 | 601,700 | 3,619 |
| 2024-02-22 | 3,696 | 3,703 | 3,618 | 3,634 | 418,800 | 3,634 |
| 2024-02-21 | 3,756 | 3,807 | 3,682 | 3,725 | 393,900 | 3,725 |
| 2024-02-20 | 3,675 | 3,771 | 3,646 | 3,755 | 362,500 | 3,755 |
| 2024-02-19 | 3,567 | 3,605 | 3,553 | 3,605 | 161,100 | 3,605 |
| 2024-02-16 | 3,549 | 3,577 | 3,530 | 3,557 | 128,100 | 3,557 |
| 2024-02-15 | 3,555 | 3,555 | 3,513 | 3,524 | 165,700 | 3,524 |
| 2024-02-14 | 3,535 | 3,541 | 3,500 | 3,521 | 127,800 | 3,521 |
| 2024-02-13 | 3,520 | 3,528 | 3,491 | 3,526 | 132,500 | 3,526 |
| 2024-02-09 | 3,523 | 3,526 | 3,500 | 3,502 | 141,700 | 3,502 |
| 2024-02-08 | 3,494 | 3,542 | 3,485 | 3,527 | 220,000 | 3,527 |
| 2024-02-07 | 3,474 | 3,493 | 3,467 | 3,487 | 93,000 | 3,487 |
| 2024-02-06 | 3,490 | 3,500 | 3,467 | 3,474 | 112,000 | 3,474 |
| 2024-02-05 | 3,540 | 3,541 | 3,501 | 3,506 | 100,000 | 3,506 |
| 2024-02-02 | 3,526 | 3,540 | 3,490 | 3,526 | 119,200 | 3,526 |
| 2024-02-01 | 3,453 | 3,528 | 3,453 | 3,493 | 153,900 | 3,493 |
| 2024-01-31 | 3,460 | 3,483 | 3,447 | 3,483 | 120,000 | 3,483 |
| 2024-01-30 | 3,455 | 3,481 | 3,441 | 3,469 | 132,500 | 3,469 |
| 2024-01-29 | 3,449 | 3,475 | 3,448 | 3,467 | 94,800 | 3,467 |
| 2024-01-26 | 3,425 | 3,443 | 3,407 | 3,426 | 139,600 | 3,426 |
| 2024-01-25 | 3,427 | 3,450 | 3,411 | 3,440 | 133,200 | 3,440 |
| 2024-01-24 | 3,530 | 3,545 | 3,437 | 3,437 | 282,300 | 3,437 |
| 2024-01-23 | 3,618 | 3,633 | 3,578 | 3,582 | 127,700 | 3,582 |
| 2024-01-22 | 3,610 | 3,622 | 3,604 | 3,616 | 98,800 | 3,616 |
| 2024-01-19 | 3,619 | 3,625 | 3,583 | 3,609 | 83,900 | 3,609 |
| 2024-01-18 | 3,588 | 3,619 | 3,583 | 3,605 | 97,700 | 3,605 |
| 2024-01-17 | 3,587 | 3,650 | 3,584 | 3,588 | 133,700 | 3,588 |
| 2024-01-16 | 3,612 | 3,664 | 3,566 | 3,566 | 117,700 | 3,566 |
| 2024-01-15 | 3,577 | 3,628 | 3,576 | 3,620 | 134,000 | 3,620 |
| 2024-01-12 | 3,606 | 3,628 | 3,550 | 3,577 | 176,200 | 3,577 |
| 2024-01-11 | 3,644 | 3,644 | 3,562 | 3,607 | 315,900 | 3,607 |
| 2024-01-10 | 3,554 | 3,661 | 3,533 | 3,644 | 252,500 | 3,644 |
| 2024-01-09 | 3,701 | 3,764 | 3,682 | 3,694 | 158,800 | 3,694 |
| 2024-01-05 | 3,701 | 3,702 | 3,652 | 3,657 | 149,300 | 3,657 |
| 2024-01-04 | 3,619 | 3,674 | 3,590 | 3,671 | 97,600 | 3,671 |
分割・併合履歴 ： [2007-02-23]1株→2株 [1990-02-23]1株→1.1株 [1987-02-25]1株→1.1株 [1986-02-25]1株→1.1株 [1985-02-25]1株→1.15株
