8255 アクシアル リテイリング(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 1,075 | 1,075 | 1,045 | 1,062 | 3,800 | 265.50 |
| 2009-12-29 | 1,074 | 1,075 | 1,040 | 1,075 | 4,700 | 268.75 |
| 2009-12-28 | 1,079 | 1,079 | 1,055 | 1,074 | 3,800 | 268.50 |
| 2009-12-25 | 1,080 | 1,080 | 1,054 | 1,058 | 18,500 | 264.50 |
| 2009-12-24 | 1,046 | 1,064 | 1,031 | 1,060 | 6,500 | 265 |
| 2009-12-22 | 1,068 | 1,068 | 1,025 | 1,048 | 9,600 | 262 |
| 2009-12-21 | 1,071 | 1,071 | 1,053 | 1,055 | 8,000 | 263.75 |
| 2009-12-18 | 1,075 | 1,079 | 1,069 | 1,076 | 3,600 | 269 |
| 2009-12-17 | 1,077 | 1,086 | 1,073 | 1,076 | 5,800 | 269 |
| 2009-12-16 | 1,066 | 1,093 | 1,066 | 1,085 | 8,300 | 271.25 |
| 2009-12-15 | 1,098 | 1,098 | 1,057 | 1,066 | 19,100 | 266.50 |
| 2009-12-14 | 1,088 | 1,100 | 1,080 | 1,100 | 12,400 | 275 |
| 2009-12-11 | 1,076 | 1,093 | 1,068 | 1,079 | 16,000 | 269.75 |
| 2009-12-10 | 1,093 | 1,093 | 1,078 | 1,080 | 17,400 | 270 |
| 2009-12-09 | 1,062 | 1,080 | 1,053 | 1,074 | 11,800 | 268.50 |
| 2009-12-08 | 1,056 | 1,064 | 1,041 | 1,048 | 6,000 | 262 |
| 2009-12-07 | 1,048 | 1,059 | 1,023 | 1,040 | 9,700 | 260 |
| 2009-12-04 | 1,053 | 1,060 | 1,048 | 1,048 | 2,200 | 262 |
| 2009-12-03 | 1,040 | 1,070 | 1,040 | 1,070 | 9,300 | 267.50 |
| 2009-12-02 | 1,069 | 1,069 | 1,035 | 1,062 | 6,600 | 265.50 |
| 2009-12-01 | 1,049 | 1,089 | 1,049 | 1,089 | 10,500 | 272.25 |
| 2009-11-30 | 1,029 | 1,050 | 1,021 | 1,050 | 8,100 | 262.50 |
| 2009-11-27 | 1,030 | 1,032 | 1,000 | 1,023 | 4,600 | 255.75 |
| 2009-11-26 | 1,001 | 1,024 | 1,001 | 1,010 | 6,600 | 252.50 |
| 2009-11-25 | 1,005 | 1,005 | 991 | 991 | 18,800 | 247.75 |
| 2009-11-24 | 1,005 | 1,029 | 1,005 | 1,009 | 9,700 | 252.25 |
| 2009-11-20 | 1,031 | 1,035 | 1,020 | 1,020 | 7,800 | 255 |
| 2009-11-19 | 1,034 | 1,043 | 1,031 | 1,042 | 4,800 | 260.50 |
| 2009-11-18 | 1,033 | 1,049 | 1,033 | 1,040 | 6,700 | 260 |
| 2009-11-17 | 1,044 | 1,044 | 1,030 | 1,038 | 8,100 | 259.50 |
| 2009-11-16 | 1,080 | 1,080 | 1,045 | 1,048 | 14,300 | 262 |
| 2009-11-13 | 1,039 | 1,079 | 1,039 | 1,073 | 12,700 | 268.25 |
| 2009-11-12 | 1,038 | 1,051 | 1,011 | 1,025 | 13,300 | 256.25 |
| 2009-11-11 | 1,058 | 1,058 | 1,031 | 1,032 | 3,700 | 258 |
| 2009-11-10 | 1,040 | 1,055 | 1,023 | 1,050 | 9,200 | 262.50 |
| 2009-11-09 | 1,058 | 1,058 | 1,040 | 1,047 | 4,700 | 261.75 |
| 2009-11-06 | 1,029 | 1,054 | 1,025 | 1,046 | 7,300 | 261.50 |
| 2009-11-05 | 1,020 | 1,034 | 1,010 | 1,034 | 7,500 | 258.50 |
| 2009-11-04 | 1,009 | 1,014 | 991 | 1,013 | 4,400 | 253.25 |
| 2009-11-02 | 996 | 1,006 | 992 | 999 | 8,500 | 249.75 |
| 2009-10-30 | 995 | 1,014 | 991 | 998 | 13,000 | 249.50 |
| 2009-10-29 | 997 | 1,000 | 994 | 996 | 11,000 | 249 |
| 2009-10-28 | 982 | 1,005 | 982 | 1,001 | 5,000 | 250.25 |
| 2009-10-27 | 1,003 | 1,005 | 986 | 986 | 17,800 | 246.50 |
| 2009-10-26 | 1,002 | 1,028 | 1,000 | 1,013 | 16,900 | 253.25 |
| 2009-10-23 | 1,028 | 1,030 | 1,003 | 1,010 | 17,600 | 252.50 |
| 2009-10-22 | 1,021 | 1,033 | 1,021 | 1,028 | 10,200 | 257 |
| 2009-10-21 | 1,028 | 1,040 | 1,027 | 1,040 | 3,900 | 260 |
| 2009-10-20 | 1,039 | 1,055 | 1,027 | 1,027 | 5,300 | 256.75 |
| 2009-10-19 | 1,036 | 1,043 | 1,021 | 1,024 | 5,100 | 256 |
| 2009-10-16 | 1,042 | 1,047 | 1,031 | 1,036 | 7,800 | 259 |
| 2009-10-15 | 1,016 | 1,036 | 1,016 | 1,025 | 18,900 | 256.25 |
| 2009-10-14 | 1,005 | 1,032 | 1,005 | 1,032 | 16,900 | 258 |
| 2009-10-13 | 1,003 | 1,016 | 1,003 | 1,009 | 6,200 | 252.25 |
| 2009-10-09 | 1,015 | 1,040 | 1,002 | 1,004 | 9,300 | 251 |
| 2009-10-08 | 1,036 | 1,036 | 1,010 | 1,014 | 7,400 | 253.50 |
| 2009-10-07 | 1,022 | 1,038 | 1,016 | 1,037 | 6,300 | 259.25 |
| 2009-10-06 | 1,049 | 1,049 | 1,007 | 1,021 | 6,800 | 255.25 |
| 2009-10-05 | 1,000 | 1,046 | 1,000 | 1,046 | 5,000 | 261.50 |
| 2009-10-02 | 1,012 | 1,017 | 1,001 | 1,008 | 5,100 | 252 |
| 2009-10-01 | 1,010 | 1,040 | 1,010 | 1,040 | 7,000 | 260 |
| 2009-09-30 | 1,072 | 1,077 | 1,050 | 1,050 | 5,000 | 262.50 |
| 2009-09-29 | 1,088 | 1,088 | 1,061 | 1,074 | 3,600 | 268.50 |
| 2009-09-28 | 1,060 | 1,089 | 1,060 | 1,087 | 6,600 | 271.75 |
| 2009-09-25 | 1,087 | 1,098 | 1,073 | 1,073 | 14,700 | 268.25 |
| 2009-09-24 | 1,070 | 1,118 | 1,070 | 1,117 | 42,300 | 279.25 |
| 2009-09-18 | 1,050 | 1,073 | 1,050 | 1,070 | 12,300 | 267.50 |
| 2009-09-17 | 1,081 | 1,086 | 1,070 | 1,085 | 3,100 | 271.25 |
| 2009-09-16 | 1,091 | 1,105 | 1,080 | 1,080 | 6,100 | 270 |
| 2009-09-15 | 1,114 | 1,115 | 1,070 | 1,105 | 19,000 | 276.25 |
| 2009-09-14 | 1,095 | 1,120 | 1,079 | 1,094 | 14,400 | 273.50 |
| 2009-09-11 | 1,100 | 1,101 | 1,077 | 1,077 | 18,300 | 269.25 |
| 2009-09-10 | 1,078 | 1,090 | 1,077 | 1,086 | 6,300 | 271.50 |
| 2009-09-09 | 1,089 | 1,091 | 1,070 | 1,082 | 5,300 | 270.50 |
| 2009-09-08 | 1,074 | 1,089 | 1,064 | 1,081 | 5,700 | 270.25 |
| 2009-09-07 | 1,055 | 1,092 | 1,047 | 1,091 | 4,800 | 272.75 |
| 2009-09-04 | 1,054 | 1,054 | 1,033 | 1,044 | 6,800 | 261 |
| 2009-09-03 | 1,030 | 1,054 | 1,030 | 1,045 | 5,500 | 261.25 |
| 2009-09-02 | 1,035 | 1,047 | 1,032 | 1,040 | 8,400 | 260 |
| 2009-09-01 | 1,042 | 1,061 | 1,042 | 1,052 | 10,800 | 263 |
| 2009-08-31 | 1,042 | 1,064 | 1,040 | 1,040 | 7,500 | 260 |
| 2009-08-28 | 1,039 | 1,043 | 1,030 | 1,041 | 4,400 | 260.25 |
| 2009-08-27 | 1,038 | 1,043 | 1,029 | 1,041 | 4,400 | 260.25 |
| 2009-08-26 | 1,033 | 1,049 | 1,029 | 1,047 | 17,700 | 261.75 |
| 2009-08-25 | 1,029 | 1,037 | 1,021 | 1,033 | 14,500 | 258.25 |
| 2009-08-24 | 1,009 | 1,033 | 1,009 | 1,029 | 17,000 | 257.25 |
| 2009-08-21 | 1,003 | 1,011 | 997 | 1,008 | 20,500 | 252 |
| 2009-08-20 | 988 | 1,010 | 988 | 1,003 | 6,000 | 250.75 |
| 2009-08-19 | 994 | 999 | 987 | 989 | 4,500 | 247.25 |
| 2009-08-18 | 1,000 | 1,012 | 999 | 999 | 4,100 | 249.75 |
| 2009-08-17 | 1,012 | 1,018 | 1,000 | 1,010 | 23,500 | 252.50 |
| 2009-08-14 | 1,019 | 1,037 | 1,019 | 1,032 | 12,100 | 258 |
| 2009-08-13 | 1,010 | 1,020 | 1,002 | 1,019 | 13,800 | 254.75 |
| 2009-08-12 | 1,014 | 1,020 | 1,010 | 1,010 | 5,200 | 252.50 |
| 2009-08-11 | 1,003 | 1,019 | 1,003 | 1,019 | 2,300 | 254.75 |
| 2009-08-10 | 997 | 1,009 | 997 | 1,003 | 4,900 | 250.75 |
| 2009-08-07 | 1,012 | 1,024 | 996 | 1,010 | 6,300 | 252.50 |
| 2009-08-06 | 1,040 | 1,040 | 1,010 | 1,010 | 6,600 | 252.50 |
| 2009-08-05 | 1,019 | 1,049 | 1,010 | 1,040 | 7,500 | 260 |
| 2009-08-04 | 1,020 | 1,020 | 1,000 | 1,002 | 2,700 | 250.50 |
| 2009-08-03 | 1,027 | 1,027 | 997 | 1,008 | 4,300 | 252 |
| 2009-07-31 | 997 | 1,018 | 997 | 1,001 | 3,100 | 250.25 |
| 2009-07-30 | 1,003 | 1,008 | 1,000 | 1,008 | 2,700 | 252 |
| 2009-07-29 | 1,013 | 1,023 | 1,008 | 1,008 | 3,100 | 252 |
| 2009-07-28 | 1,035 | 1,035 | 1,002 | 1,013 | 3,700 | 253.25 |
| 2009-07-27 | 1,022 | 1,032 | 1,022 | 1,030 | 4,400 | 257.50 |
| 2009-07-24 | 1,027 | 1,027 | 1,010 | 1,022 | 11,700 | 255.50 |
| 2009-07-23 | 1,014 | 1,025 | 1,014 | 1,018 | 9,800 | 254.50 |
| 2009-07-22 | 998 | 1,015 | 998 | 1,014 | 7,600 | 253.50 |
| 2009-07-21 | 999 | 1,009 | 990 | 990 | 5,600 | 247.50 |
| 2009-07-17 | 993 | 993 | 975 | 975 | 3,700 | 243.75 |
| 2009-07-16 | 984 | 1,000 | 984 | 984 | 5,100 | 246 |
| 2009-07-15 | 997 | 998 | 964 | 964 | 21,100 | 241 |
| 2009-07-14 | 982 | 1,010 | 981 | 1,010 | 18,800 | 252.50 |
| 2009-07-13 | 984 | 991 | 967 | 975 | 9,300 | 243.75 |
| 2009-07-10 | 977 | 990 | 974 | 982 | 29,800 | 245.50 |
| 2009-07-09 | 955 | 989 | 955 | 987 | 21,000 | 246.75 |
| 2009-07-08 | 963 | 968 | 950 | 957 | 6,800 | 239.25 |
| 2009-07-07 | 955 | 972 | 945 | 964 | 11,700 | 241 |
| 2009-07-06 | 952 | 952 | 940 | 949 | 6,000 | 237.25 |
| 2009-07-03 | 955 | 958 | 936 | 947 | 9,100 | 236.75 |
| 2009-07-02 | 950 | 960 | 948 | 960 | 6,600 | 240 |
| 2009-07-01 | 950 | 976 | 949 | 949 | 6,000 | 237.25 |
| 2009-06-30 | 958 | 959 | 950 | 959 | 6,400 | 239.75 |
| 2009-06-29 | 959 | 959 | 950 | 957 | 5,700 | 239.25 |
| 2009-06-26 | 958 | 969 | 948 | 959 | 6,500 | 239.75 |
| 2009-06-25 | 950 | 966 | 937 | 958 | 17,600 | 239.50 |
| 2009-06-24 | 954 | 965 | 950 | 958 | 15,800 | 239.50 |
| 2009-06-23 | 959 | 961 | 935 | 954 | 9,400 | 238.50 |
| 2009-06-22 | 947 | 964 | 947 | 960 | 6,700 | 240 |
| 2009-06-19 | 946 | 953 | 934 | 944 | 4,200 | 236 |
| 2009-06-18 | 938 | 955 | 937 | 950 | 3,700 | 237.50 |
| 2009-06-17 | 929 | 946 | 925 | 946 | 4,000 | 236.50 |
| 2009-06-16 | 951 | 951 | 916 | 919 | 11,500 | 229.75 |
| 2009-06-15 | 977 | 977 | 955 | 968 | 14,400 | 242 |
| 2009-06-12 | 930 | 985 | 929 | 975 | 23,400 | 243.75 |
| 2009-06-11 | 930 | 932 | 928 | 928 | 3,700 | 232 |
| 2009-06-10 | 910 | 929 | 910 | 929 | 4,900 | 232.25 |
| 2009-06-09 | 911 | 912 | 908 | 908 | 2,900 | 227 |
| 2009-06-08 | 924 | 924 | 910 | 910 | 3,300 | 227.50 |
| 2009-06-05 | 929 | 929 | 910 | 916 | 3,900 | 229 |
| 2009-06-04 | 916 | 929 | 913 | 929 | 3,600 | 232.25 |
| 2009-06-03 | 915 | 922 | 914 | 916 | 2,500 | 229 |
| 2009-06-02 | 918 | 927 | 909 | 925 | 6,200 | 231.25 |
| 2009-06-01 | 907 | 917 | 907 | 911 | 5,400 | 227.75 |
| 2009-05-29 | 914 | 921 | 908 | 908 | 4,500 | 227 |
| 2009-05-28 | 910 | 932 | 910 | 912 | 3,500 | 228 |
| 2009-05-27 | 935 | 942 | 924 | 926 | 3,000 | 231.50 |
| 2009-05-26 | 937 | 941 | 919 | 925 | 8,600 | 231.25 |
| 2009-05-25 | 941 | 945 | 922 | 922 | 12,300 | 230.50 |
| 2009-05-22 | 926 | 938 | 903 | 921 | 9,500 | 230.25 |
| 2009-05-21 | 920 | 926 | 909 | 923 | 4,900 | 230.75 |
| 2009-05-20 | 916 | 930 | 916 | 930 | 4,500 | 232.50 |
| 2009-05-19 | 911 | 918 | 902 | 906 | 2,700 | 226.50 |
| 2009-05-18 | 929 | 929 | 900 | 901 | 7,000 | 225.25 |
| 2009-05-15 | 940 | 940 | 924 | 939 | 16,800 | 234.75 |
| 2009-05-14 | 909 | 945 | 909 | 930 | 12,800 | 232.50 |
| 2009-05-13 | 901 | 912 | 901 | 910 | 2,500 | 227.50 |
| 2009-05-12 | 899 | 913 | 899 | 900 | 1,700 | 225 |
| 2009-05-11 | 900 | 920 | 894 | 899 | 7,400 | 224.75 |
| 2009-05-08 | 895 | 895 | 887 | 894 | 5,800 | 223.50 |
| 2009-05-07 | 881 | 898 | 881 | 885 | 7,600 | 221.25 |
| 2009-05-01 | 897 | 898 | 891 | 891 | 2,500 | 222.75 |
| 2009-04-30 | 881 | 902 | 881 | 889 | 4,900 | 222.25 |
| 2009-04-28 | 900 | 905 | 860 | 861 | 10,100 | 215.25 |
| 2009-04-27 | 918 | 921 | 897 | 897 | 2,600 | 224.25 |
| 2009-04-24 | 929 | 929 | 894 | 894 | 13,000 | 223.50 |
| 2009-04-23 | 889 | 923 | 889 | 923 | 10,400 | 230.75 |
| 2009-04-22 | 900 | 900 | 884 | 891 | 7,900 | 222.75 |
| 2009-04-21 | 898 | 904 | 886 | 895 | 7,200 | 223.75 |
| 2009-04-20 | 900 | 900 | 895 | 900 | 6,100 | 225 |
| 2009-04-17 | 901 | 925 | 901 | 918 | 4,500 | 229.50 |
| 2009-04-16 | 900 | 924 | 898 | 901 | 6,300 | 225.25 |
| 2009-04-15 | 907 | 907 | 893 | 900 | 19,900 | 225 |
| 2009-04-14 | 915 | 929 | 909 | 927 | 15,600 | 231.75 |
| 2009-04-13 | 916 | 916 | 905 | 905 | 2,600 | 226.25 |
| 2009-04-10 | 913 | 915 | 900 | 906 | 3,300 | 226.50 |
| 2009-04-09 | 893 | 912 | 893 | 911 | 4,300 | 227.75 |
| 2009-04-08 | 885 | 895 | 883 | 893 | 9,800 | 223.25 |
| 2009-04-07 | 896 | 900 | 889 | 891 | 3,600 | 222.75 |
| 2009-04-06 | 917 | 918 | 900 | 900 | 11,700 | 225 |
| 2009-04-03 | 919 | 919 | 911 | 915 | 3,700 | 228.75 |
| 2009-04-02 | 922 | 930 | 906 | 909 | 13,200 | 227.25 |
| 2009-04-01 | 935 | 936 | 902 | 905 | 17,800 | 226.25 |
| 2009-03-31 | 938 | 941 | 921 | 927 | 24,000 | 231.75 |
| 2009-03-30 | 920 | 946 | 920 | 935 | 19,700 | 233.75 |
| 2009-03-27 | 970 | 975 | 930 | 930 | 16,500 | 232.50 |
| 2009-03-26 | 998 | 998 | 961 | 970 | 12,800 | 242.50 |
| 2009-03-25 | 1,010 | 1,010 | 993 | 1,000 | 36,500 | 250 |
| 2009-03-24 | 979 | 995 | 966 | 995 | 20,400 | 248.75 |
| 2009-03-23 | 970 | 974 | 950 | 970 | 17,600 | 242.50 |
| 2009-03-19 | 970 | 970 | 961 | 968 | 7,600 | 242 |
| 2009-03-18 | 965 | 970 | 957 | 957 | 9,000 | 239.25 |
| 2009-03-17 | 974 | 979 | 960 | 965 | 12,400 | 241.25 |
| 2009-03-16 | 947 | 980 | 947 | 964 | 22,700 | 241 |
| 2009-03-13 | 872 | 924 | 871 | 917 | 30,700 | 229.25 |
| 2009-03-12 | 894 | 894 | 883 | 892 | 6,700 | 223 |
| 2009-03-11 | 889 | 889 | 880 | 885 | 8,500 | 221.25 |
| 2009-03-10 | 895 | 895 | 883 | 890 | 6,500 | 222.50 |
| 2009-03-09 | 894 | 900 | 887 | 890 | 11,900 | 222.50 |
| 2009-03-06 | 890 | 900 | 881 | 890 | 17,800 | 222.50 |
| 2009-03-05 | 884 | 906 | 880 | 880 | 21,000 | 220 |
| 2009-03-04 | 871 | 892 | 870 | 874 | 14,300 | 218.50 |
| 2009-03-03 | 870 | 878 | 865 | 866 | 8,000 | 216.50 |
| 2009-03-02 | 880 | 889 | 875 | 880 | 10,800 | 220 |
| 2009-02-27 | 880 | 881 | 875 | 879 | 6,000 | 219.75 |
| 2009-02-26 | 865 | 871 | 856 | 871 | 6,300 | 217.75 |
| 2009-02-25 | 866 | 869 | 855 | 864 | 20,800 | 216 |
| 2009-02-24 | 842 | 874 | 840 | 862 | 19,000 | 215.50 |
| 2009-02-23 | 895 | 895 | 861 | 872 | 13,800 | 218 |
| 2009-02-20 | 907 | 908 | 892 | 900 | 6,700 | 225 |
| 2009-02-19 | 910 | 913 | 895 | 908 | 10,300 | 227 |
| 2009-02-18 | 901 | 905 | 887 | 900 | 18,300 | 225 |
| 2009-02-17 | 959 | 959 | 925 | 925 | 12,000 | 231.25 |
| 2009-02-16 | 968 | 973 | 955 | 962 | 28,900 | 240.50 |
| 2009-02-13 | 975 | 975 | 965 | 970 | 17,700 | 242.50 |
| 2009-02-12 | 977 | 977 | 960 | 965 | 15,000 | 241.25 |
| 2009-02-10 | 986 | 986 | 978 | 979 | 6,300 | 244.75 |
| 2009-02-09 | 991 | 991 | 977 | 990 | 6,400 | 247.50 |
| 2009-02-06 | 1,001 | 1,005 | 989 | 993 | 2,000 | 248.25 |
| 2009-02-05 | 1,010 | 1,010 | 994 | 1,001 | 8,100 | 250.25 |
| 2009-02-04 | 984 | 1,006 | 983 | 1,006 | 7,300 | 251.50 |
| 2009-02-03 | 975 | 1,005 | 975 | 994 | 5,000 | 248.50 |
| 2009-02-02 | 1,004 | 1,004 | 971 | 979 | 10,600 | 244.75 |
| 2009-01-30 | 1,005 | 1,008 | 998 | 1,005 | 7,100 | 251.25 |
| 2009-01-29 | 1,001 | 1,005 | 995 | 1,001 | 10,500 | 250.25 |
| 2009-01-28 | 999 | 1,000 | 996 | 998 | 8,800 | 249.50 |
| 2009-01-27 | 990 | 997 | 990 | 995 | 10,100 | 248.75 |
| 2009-01-26 | 974 | 989 | 974 | 989 | 4,800 | 247.25 |
| 2009-01-23 | 985 | 991 | 977 | 984 | 14,100 | 246 |
| 2009-01-22 | 986 | 986 | 966 | 985 | 13,100 | 246.25 |
| 2009-01-21 | 986 | 990 | 976 | 976 | 14,300 | 244 |
| 2009-01-20 | 991 | 997 | 985 | 989 | 8,500 | 247.25 |
| 2009-01-19 | 1,004 | 1,005 | 985 | 990 | 6,300 | 247.50 |
| 2009-01-16 | 985 | 1,009 | 985 | 1,009 | 12,600 | 252.25 |
| 2009-01-15 | 983 | 998 | 974 | 988 | 25,200 | 247 |
| 2009-01-14 | 988 | 1,003 | 984 | 1,003 | 17,100 | 250.75 |
| 2009-01-13 | 997 | 1,000 | 977 | 978 | 16,000 | 244.50 |
| 2009-01-09 | 1,006 | 1,009 | 999 | 1,001 | 10,700 | 250.25 |
| 2009-01-08 | 1,014 | 1,014 | 1,006 | 1,010 | 5,300 | 252.50 |
| 2009-01-07 | 1,020 | 1,020 | 1,007 | 1,008 | 14,100 | 252 |
| 2009-01-06 | 1,017 | 1,036 | 1,006 | 1,019 | 8,400 | 254.75 |
| 2009-01-05 | 1,020 | 1,030 | 1,015 | 1,015 | 4,200 | 253.75 |
分割・併合履歴 ： [2024-03-28]1株→4株 [1998-03-26]1株→1.1株 [1997-03-26]1株→1.1株 [1994-03-28]1株→1.2株
