8244 (株)近鉄百貨店 の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 4,145 | 4,155 | 4,115 | 4,125 | 7,800 | 4,125 |
| 2017-12-28 | 4,275 | 4,290 | 4,140 | 4,145 | 36,400 | 4,145 |
| 2017-12-27 | 4,210 | 4,295 | 4,210 | 4,250 | 9,900 | 4,250 |
| 2017-12-26 | 4,120 | 4,235 | 4,120 | 4,195 | 13,300 | 4,195 |
| 2017-12-25 | 4,150 | 4,150 | 4,105 | 4,115 | 8,400 | 4,115 |
| 2017-12-22 | 3,975 | 4,185 | 3,975 | 4,155 | 28,600 | 4,155 |
| 2017-12-21 | 3,970 | 3,985 | 3,965 | 3,975 | 6,100 | 3,975 |
| 2017-12-20 | 3,990 | 4,005 | 3,970 | 3,970 | 7,500 | 3,970 |
| 2017-12-19 | 4,030 | 4,030 | 3,990 | 4,000 | 6,800 | 4,000 |
| 2017-12-18 | 4,015 | 4,045 | 4,010 | 4,025 | 10,700 | 4,025 |
| 2017-12-15 | 4,015 | 4,020 | 3,980 | 3,995 | 14,100 | 3,995 |
| 2017-12-14 | 3,940 | 4,050 | 3,940 | 4,050 | 19,200 | 4,050 |
| 2017-12-13 | 3,930 | 3,940 | 3,910 | 3,920 | 6,500 | 3,920 |
| 2017-12-12 | 3,925 | 3,935 | 3,905 | 3,920 | 5,900 | 3,920 |
| 2017-12-11 | 3,930 | 3,935 | 3,895 | 3,920 | 6,100 | 3,920 |
| 2017-12-08 | 3,870 | 3,945 | 3,870 | 3,930 | 15,500 | 3,930 |
| 2017-12-07 | 3,930 | 3,950 | 3,895 | 3,920 | 18,400 | 3,920 |
| 2017-12-06 | 3,900 | 3,945 | 3,830 | 3,860 | 19,000 | 3,860 |
| 2017-12-05 | 3,790 | 3,860 | 3,785 | 3,855 | 20,100 | 3,855 |
| 2017-12-04 | 3,720 | 3,780 | 3,720 | 3,775 | 19,500 | 3,775 |
| 2017-12-01 | 3,720 | 3,745 | 3,710 | 3,715 | 12,300 | 3,715 |
| 2017-11-30 | 3,675 | 3,735 | 3,670 | 3,715 | 15,000 | 3,715 |
| 2017-11-29 | 3,645 | 3,670 | 3,620 | 3,670 | 13,500 | 3,670 |
| 2017-11-28 | 3,625 | 3,625 | 3,590 | 3,600 | 5,500 | 3,600 |
| 2017-11-27 | 3,640 | 3,665 | 3,615 | 3,620 | 7,800 | 3,620 |
| 2017-11-24 | 3,565 | 3,610 | 3,565 | 3,610 | 6,700 | 3,610 |
| 2017-11-22 | 3,580 | 3,600 | 3,555 | 3,565 | 15,500 | 3,565 |
| 2017-11-21 | 3,565 | 3,585 | 3,560 | 3,580 | 9,300 | 3,580 |
| 2017-11-20 | 3,590 | 3,615 | 3,560 | 3,560 | 12,300 | 3,560 |
| 2017-11-17 | 3,665 | 3,685 | 3,590 | 3,590 | 17,200 | 3,590 |
| 2017-11-16 | 3,660 | 3,700 | 3,660 | 3,670 | 8,600 | 3,670 |
| 2017-11-15 | 3,720 | 3,720 | 3,675 | 3,675 | 13,300 | 3,675 |
| 2017-11-13 | 3,750 | 3,750 | 3,715 | 3,740 | 9,300 | 3,740 |
| 2017-11-10 | 3,700 | 3,750 | 3,695 | 3,735 | 7,500 | 3,735 |
| 2017-11-09 | 3,750 | 3,775 | 3,710 | 3,750 | 18,800 | 3,750 |
| 2017-11-08 | 3,740 | 3,745 | 3,710 | 3,745 | 7,600 | 3,745 |
| 2017-11-07 | 3,720 | 3,740 | 3,700 | 3,740 | 7,100 | 3,740 |
| 2017-11-06 | 3,720 | 3,720 | 3,695 | 3,715 | 5,300 | 3,715 |
| 2017-11-02 | 3,740 | 3,740 | 3,680 | 3,700 | 8,500 | 3,700 |
| 2017-11-01 | 3,740 | 3,745 | 3,705 | 3,735 | 9,900 | 3,735 |
| 2017-10-31 | 3,720 | 3,725 | 3,685 | 3,720 | 5,600 | 3,720 |
| 2017-10-30 | 3,745 | 3,745 | 3,685 | 3,730 | 17,900 | 3,730 |
| 2017-10-27 | 3,690 | 3,740 | 3,680 | 3,740 | 9,200 | 3,740 |
| 2017-10-26 | 3,690 | 3,705 | 3,670 | 3,690 | 7,700 | 3,690 |
| 2017-10-25 | 3,725 | 3,730 | 3,705 | 3,710 | 8,000 | 3,710 |
| 2017-10-24 | 3,710 | 3,745 | 3,690 | 3,745 | 17,100 | 3,745 |
| 2017-10-23 | 3,700 | 3,725 | 3,695 | 3,710 | 7,200 | 3,710 |
| 2017-10-20 | 3,665 | 3,700 | 3,660 | 3,690 | 11,700 | 3,690 |
| 2017-10-19 | 3,655 | 3,675 | 3,650 | 3,660 | 4,300 | 3,660 |
| 2017-10-18 | 3,695 | 3,715 | 3,660 | 3,680 | 11,000 | 3,680 |
| 2017-10-17 | 3,665 | 3,720 | 3,655 | 3,720 | 15,600 | 3,720 |
| 2017-10-16 | 3,640 | 3,700 | 3,615 | 3,675 | 18,900 | 3,675 |
| 2017-10-13 | 3,670 | 3,690 | 3,605 | 3,640 | 25,200 | 3,640 |
| 2017-10-12 | 3,540 | 3,635 | 3,525 | 3,635 | 30,300 | 3,635 |
| 2017-10-11 | 3,520 | 3,530 | 3,505 | 3,530 | 7,200 | 3,530 |
| 2017-10-10 | 3,495 | 3,520 | 3,495 | 3,520 | 5,300 | 3,520 |
| 2017-10-06 | 3,535 | 3,535 | 3,470 | 3,490 | 9,500 | 3,490 |
| 2017-10-05 | 3,515 | 3,530 | 3,505 | 3,510 | 6,600 | 3,510 |
| 2017-10-04 | 3,495 | 3,525 | 3,485 | 3,520 | 14,700 | 3,520 |
| 2017-10-03 | 3,490 | 3,500 | 3,455 | 3,495 | 12,700 | 3,495 |
| 2017-10-02 | 3,515 | 3,515 | 3,455 | 3,460 | 12,400 | 3,460 |
| 2017-09-29 | 3,520 | 3,520 | 3,490 | 3,490 | 11,600 | 3,490 |
| 2017-09-28 | 3,565 | 3,565 | 3,420 | 3,520 | 59,400 | 3,520 |
| 2017-09-27 | 3,515 | 3,530 | 3,475 | 3,495 | 34,100 | 3,495 |
| 2017-09-26 | 3,515 | 3,515 | 3,425 | 3,485 | 48,000 | 3,485 |
| 2017-09-25 | 3,630 | 3,635 | 3,515 | 3,530 | 36,300 | 3,530 |
| 2017-09-22 | 3,685 | 3,700 | 3,630 | 3,630 | 15,800 | 3,630 |
| 2017-09-21 | 3,735 | 3,740 | 3,695 | 3,720 | 10,900 | 3,720 |
| 2017-09-20 | 3,720 | 3,750 | 3,715 | 3,750 | 19,600 | 3,750 |
| 2017-09-19 | 3,700 | 3,730 | 3,680 | 3,720 | 12,900 | 3,720 |
| 2017-09-15 | 3,665 | 3,700 | 3,655 | 3,700 | 25,300 | 3,700 |
| 2017-09-14 | 3,695 | 3,720 | 3,680 | 3,695 | 14,200 | 3,695 |
| 2017-09-13 | 3,675 | 3,695 | 3,670 | 3,675 | 8,900 | 3,675 |
| 2017-09-12 | 3,700 | 3,700 | 3,670 | 3,690 | 9,300 | 3,690 |
| 2017-09-11 | 3,715 | 3,720 | 3,660 | 3,700 | 10,900 | 3,700 |
| 2017-09-08 | 3,600 | 3,740 | 3,600 | 3,740 | 34,800 | 3,740 |
| 2017-09-07 | 3,600 | 3,635 | 3,600 | 3,635 | 8,900 | 3,635 |
| 2017-09-06 | 3,565 | 3,610 | 3,560 | 3,595 | 7,400 | 3,595 |
| 2017-09-05 | 3,590 | 3,620 | 3,560 | 3,560 | 9,600 | 3,560 |
| 2017-09-04 | 3,650 | 3,650 | 3,500 | 3,585 | 21,500 | 3,585 |
| 2017-09-01 | 3,645 | 3,665 | 3,620 | 3,650 | 16,500 | 3,650 |
| 2017-08-31 | 3,645 | 3,695 | 3,590 | 3,695 | 28,100 | 3,695 |
| 2017-08-30 | 3,645 | 3,650 | 3,605 | 3,610 | 14,200 | 3,610 |
| 2017-08-29 | 3,680 | 3,700 | 3,605 | 3,685 | 108,400 | 3,685 |
| 2017-08-28 | 374 | 375 | 369 | 369 | 997,000 | 3,690 |
| 2017-08-25 | 371 | 374 | 370 | 374 | 210,000 | 3,740 |
| 2017-08-24 | 374 | 374 | 371 | 371 | 210,000 | 3,710 |
| 2017-08-23 | 374 | 375 | 372 | 373 | 810,000 | 3,730 |
| 2017-08-22 | 375 | 375 | 373 | 374 | 377,000 | 3,740 |
| 2017-08-21 | 375 | 376 | 374 | 375 | 88,000 | 3,750 |
| 2017-08-18 | 371 | 377 | 369 | 375 | 297,000 | 3,750 |
| 2017-08-17 | 374 | 374 | 370 | 371 | 416,000 | 3,710 |
| 2017-08-16 | 375 | 376 | 373 | 373 | 70,000 | 3,730 |
| 2017-08-15 | 374 | 378 | 372 | 375 | 148,000 | 3,750 |
| 2017-08-14 | 376 | 376 | 373 | 374 | 76,000 | 3,740 |
| 2017-08-10 | 376 | 377 | 374 | 377 | 70,000 | 3,770 |
| 2017-08-09 | 379 | 379 | 374 | 376 | 78,000 | 3,760 |
| 2017-08-08 | 379 | 379 | 377 | 379 | 49,000 | 3,790 |
| 2017-08-07 | 376 | 379 | 375 | 377 | 94,000 | 3,770 |
| 2017-08-04 | 371 | 374 | 369 | 374 | 83,000 | 3,740 |
| 2017-08-03 | 370 | 370 | 367 | 369 | 52,000 | 3,690 |
| 2017-08-02 | 368 | 371 | 368 | 370 | 53,000 | 3,700 |
| 2017-08-01 | 370 | 370 | 366 | 368 | 58,000 | 3,680 |
| 2017-07-31 | 369 | 369 | 366 | 367 | 47,000 | 3,670 |
| 2017-07-28 | 368 | 369 | 367 | 369 | 50,000 | 3,690 |
| 2017-07-27 | 368 | 371 | 366 | 367 | 105,000 | 3,670 |
| 2017-07-26 | 365 | 368 | 365 | 366 | 82,000 | 3,660 |
| 2017-07-25 | 365 | 365 | 363 | 364 | 70,000 | 3,640 |
| 2017-07-24 | 364 | 365 | 363 | 365 | 91,000 | 3,650 |
| 2017-07-21 | 365 | 365 | 362 | 365 | 93,000 | 3,650 |
| 2017-07-20 | 366 | 366 | 363 | 365 | 58,000 | 3,650 |
| 2017-07-19 | 365 | 369 | 365 | 365 | 97,000 | 3,650 |
| 2017-07-18 | 369 | 369 | 363 | 363 | 138,000 | 3,630 |
| 2017-07-14 | 374 | 374 | 368 | 369 | 104,000 | 3,690 |
| 2017-07-13 | 382 | 382 | 369 | 369 | 472,000 | 3,690 |
| 2017-07-12 | 350 | 365 | 349 | 362 | 182,000 | 3,620 |
| 2017-07-11 | 349 | 353 | 349 | 350 | 67,000 | 3,500 |
| 2017-07-10 | 351 | 351 | 350 | 350 | 46,000 | 3,500 |
| 2017-07-07 | 350 | 352 | 350 | 350 | 54,000 | 3,500 |
| 2017-07-06 | 351 | 355 | 350 | 351 | 72,000 | 3,510 |
| 2017-07-05 | 353 | 354 | 351 | 351 | 66,000 | 3,510 |
| 2017-07-04 | 354 | 356 | 350 | 353 | 114,000 | 3,530 |
| 2017-07-03 | 351 | 354 | 350 | 351 | 49,000 | 3,510 |
| 2017-06-30 | 353 | 354 | 351 | 351 | 63,000 | 3,510 |
| 2017-06-29 | 352 | 354 | 351 | 354 | 96,000 | 3,540 |
| 2017-06-28 | 353 | 353 | 349 | 349 | 64,000 | 3,490 |
| 2017-06-27 | 354 | 355 | 351 | 353 | 53,000 | 3,530 |
| 2017-06-26 | 353 | 355 | 353 | 354 | 31,000 | 3,540 |
| 2017-06-23 | 354 | 357 | 353 | 353 | 64,000 | 3,530 |
| 2017-06-22 | 353 | 356 | 352 | 354 | 62,000 | 3,540 |
| 2017-06-21 | 357 | 357 | 353 | 353 | 45,000 | 3,530 |
| 2017-06-20 | 355 | 358 | 354 | 358 | 50,000 | 3,580 |
| 2017-06-19 | 354 | 356 | 354 | 354 | 44,000 | 3,540 |
| 2017-06-16 | 359 | 359 | 355 | 355 | 64,000 | 3,550 |
| 2017-06-15 | 355 | 357 | 355 | 357 | 83,000 | 3,570 |
| 2017-06-14 | 361 | 363 | 356 | 357 | 93,000 | 3,570 |
| 2017-06-13 | 359 | 360 | 358 | 359 | 89,000 | 3,590 |
| 2017-06-12 | 359 | 359 | 357 | 358 | 84,000 | 3,580 |
| 2017-06-09 | 359 | 361 | 359 | 359 | 117,000 | 3,590 |
| 2017-06-08 | 360 | 361 | 359 | 359 | 61,000 | 3,590 |
| 2017-06-07 | 360 | 362 | 360 | 360 | 46,000 | 3,600 |
| 2017-06-06 | 363 | 363 | 359 | 359 | 34,000 | 3,590 |
| 2017-06-05 | 361 | 363 | 360 | 361 | 80,000 | 3,610 |
| 2017-06-02 | 361 | 363 | 359 | 362 | 70,000 | 3,620 |
| 2017-06-01 | 357 | 362 | 357 | 362 | 89,000 | 3,620 |
| 2017-05-31 | 355 | 357 | 353 | 357 | 53,000 | 3,570 |
| 2017-05-30 | 352 | 356 | 352 | 355 | 21,000 | 3,550 |
| 2017-05-29 | 354 | 356 | 353 | 355 | 43,000 | 3,550 |
| 2017-05-26 | 357 | 357 | 354 | 356 | 42,000 | 3,560 |
| 2017-05-25 | 356 | 358 | 356 | 357 | 41,000 | 3,570 |
| 2017-05-24 | 356 | 356 | 355 | 356 | 26,000 | 3,560 |
| 2017-05-23 | 352 | 353 | 352 | 353 | 12,000 | 3,530 |
| 2017-05-22 | 355 | 356 | 352 | 352 | 17,000 | 3,520 |
| 2017-05-19 | 351 | 353 | 349 | 352 | 42,000 | 3,520 |
| 2017-05-18 | 353 | 355 | 350 | 351 | 52,000 | 3,510 |
| 2017-05-17 | 356 | 356 | 353 | 354 | 32,000 | 3,540 |
| 2017-05-16 | 359 | 359 | 357 | 358 | 52,000 | 3,580 |
| 2017-05-15 | 357 | 359 | 356 | 359 | 91,000 | 3,590 |
| 2017-05-12 | 356 | 359 | 356 | 359 | 70,000 | 3,590 |
| 2017-05-11 | 358 | 359 | 356 | 359 | 70,000 | 3,590 |
| 2017-05-10 | 355 | 358 | 353 | 358 | 79,000 | 3,580 |
| 2017-05-09 | 355 | 355 | 352 | 353 | 71,000 | 3,530 |
| 2017-05-08 | 349 | 355 | 347 | 355 | 107,000 | 3,550 |
| 2017-05-02 | 344 | 347 | 342 | 344 | 63,000 | 3,440 |
| 2017-05-01 | 348 | 348 | 332 | 340 | 183,000 | 3,400 |
| 2017-04-28 | 350 | 353 | 349 | 350 | 38,000 | 3,500 |
| 2017-04-27 | 348 | 351 | 347 | 350 | 81,000 | 3,500 |
| 2017-04-26 | 352 | 353 | 350 | 352 | 73,000 | 3,520 |
| 2017-04-25 | 348 | 352 | 347 | 352 | 143,000 | 3,520 |
| 2017-04-24 | 348 | 349 | 345 | 348 | 49,000 | 3,480 |
| 2017-04-21 | 346 | 346 | 342 | 345 | 42,000 | 3,450 |
| 2017-04-20 | 347 | 347 | 341 | 341 | 66,000 | 3,410 |
| 2017-04-19 | 343 | 349 | 343 | 346 | 117,000 | 3,460 |
| 2017-04-18 | 339 | 346 | 337 | 346 | 111,000 | 3,460 |
| 2017-04-17 | 333 | 340 | 333 | 335 | 129,000 | 3,350 |
| 2017-04-14 | 334 | 334 | 331 | 333 | 102,000 | 3,330 |
| 2017-04-13 | 342 | 342 | 334 | 334 | 100,000 | 3,340 |
| 2017-04-12 | 341 | 341 | 338 | 339 | 41,000 | 3,390 |
| 2017-04-11 | 340 | 342 | 339 | 340 | 41,000 | 3,400 |
| 2017-04-10 | 340 | 342 | 338 | 339 | 33,000 | 3,390 |
| 2017-04-07 | 339 | 342 | 338 | 338 | 57,000 | 3,380 |
| 2017-04-06 | 345 | 345 | 338 | 338 | 67,000 | 3,380 |
| 2017-04-05 | 344 | 347 | 343 | 346 | 50,000 | 3,460 |
| 2017-04-04 | 344 | 347 | 343 | 347 | 67,000 | 3,470 |
| 2017-04-03 | 341 | 346 | 341 | 345 | 48,000 | 3,450 |
| 2017-03-31 | 350 | 350 | 341 | 341 | 78,000 | 3,410 |
| 2017-03-30 | 349 | 350 | 347 | 350 | 53,000 | 3,500 |
| 2017-03-29 | 349 | 349 | 346 | 349 | 42,000 | 3,490 |
| 2017-03-28 | 343 | 349 | 343 | 349 | 93,000 | 3,490 |
| 2017-03-27 | 346 | 348 | 337 | 339 | 101,000 | 3,390 |
| 2017-03-24 | 347 | 347 | 345 | 346 | 26,000 | 3,460 |
| 2017-03-23 | 342 | 347 | 340 | 346 | 92,000 | 3,460 |
| 2017-03-22 | 340 | 343 | 339 | 341 | 58,000 | 3,410 |
| 2017-03-21 | 341 | 344 | 341 | 344 | 52,000 | 3,440 |
| 2017-03-17 | 340 | 346 | 339 | 346 | 126,000 | 3,460 |
| 2017-03-16 | 340 | 342 | 338 | 340 | 74,000 | 3,400 |
| 2017-03-15 | 341 | 344 | 341 | 343 | 97,000 | 3,430 |
| 2017-03-14 | 347 | 347 | 341 | 344 | 93,000 | 3,440 |
| 2017-03-13 | 347 | 347 | 345 | 346 | 58,000 | 3,460 |
| 2017-03-10 | 348 | 348 | 344 | 347 | 133,000 | 3,470 |
| 2017-03-09 | 341 | 342 | 340 | 342 | 66,000 | 3,420 |
| 2017-03-08 | 343 | 343 | 340 | 342 | 55,000 | 3,420 |
| 2017-03-07 | 346 | 347 | 343 | 343 | 67,000 | 3,430 |
| 2017-03-06 | 348 | 348 | 345 | 345 | 56,000 | 3,450 |
| 2017-03-03 | 348 | 349 | 347 | 347 | 50,000 | 3,470 |
| 2017-03-02 | 351 | 351 | 349 | 350 | 108,000 | 3,500 |
| 2017-03-01 | 347 | 349 | 345 | 348 | 90,000 | 3,480 |
| 2017-02-28 | 349 | 350 | 348 | 349 | 74,000 | 3,490 |
| 2017-02-27 | 349 | 351 | 348 | 348 | 87,000 | 3,480 |
| 2017-02-24 | 350 | 351 | 348 | 349 | 219,000 | 3,490 |
| 2017-02-23 | 356 | 356 | 352 | 353 | 337,000 | 3,530 |
| 2017-02-22 | 357 | 357 | 356 | 356 | 112,000 | 3,560 |
| 2017-02-21 | 356 | 357 | 356 | 357 | 138,000 | 3,570 |
| 2017-02-20 | 359 | 359 | 356 | 357 | 180,000 | 3,570 |
| 2017-02-17 | 359 | 359 | 357 | 359 | 101,000 | 3,590 |
| 2017-02-16 | 359 | 359 | 358 | 359 | 46,000 | 3,590 |
| 2017-02-15 | 359 | 361 | 359 | 359 | 147,000 | 3,590 |
| 2017-02-14 | 362 | 362 | 359 | 359 | 85,000 | 3,590 |
| 2017-02-13 | 364 | 364 | 359 | 361 | 89,000 | 3,610 |
| 2017-02-10 | 360 | 365 | 357 | 364 | 138,000 | 3,640 |
| 2017-02-09 | 357 | 358 | 357 | 357 | 61,000 | 3,570 |
| 2017-02-08 | 356 | 357 | 355 | 357 | 56,000 | 3,570 |
| 2017-02-07 | 357 | 358 | 356 | 356 | 63,000 | 3,560 |
| 2017-02-06 | 362 | 362 | 358 | 359 | 84,000 | 3,590 |
| 2017-02-03 | 356 | 360 | 355 | 360 | 62,000 | 3,600 |
| 2017-02-02 | 359 | 359 | 355 | 355 | 35,000 | 3,550 |
| 2017-02-01 | 354 | 359 | 354 | 357 | 46,000 | 3,570 |
| 2017-01-31 | 353 | 359 | 353 | 356 | 62,000 | 3,560 |
| 2017-01-30 | 357 | 357 | 354 | 356 | 55,000 | 3,560 |
| 2017-01-27 | 358 | 359 | 355 | 358 | 44,000 | 3,580 |
| 2017-01-26 | 354 | 357 | 354 | 357 | 105,000 | 3,570 |
| 2017-01-25 | 354 | 354 | 351 | 353 | 63,000 | 3,530 |
| 2017-01-24 | 355 | 358 | 353 | 354 | 39,000 | 3,540 |
| 2017-01-23 | 358 | 358 | 355 | 355 | 27,000 | 3,550 |
| 2017-01-20 | 360 | 361 | 358 | 361 | 36,000 | 3,610 |
| 2017-01-19 | 359 | 360 | 358 | 360 | 52,000 | 3,600 |
| 2017-01-18 | 356 | 356 | 352 | 355 | 48,000 | 3,550 |
| 2017-01-17 | 360 | 360 | 355 | 355 | 62,000 | 3,550 |
| 2017-01-16 | 360 | 362 | 359 | 360 | 91,000 | 3,600 |
| 2017-01-13 | 360 | 362 | 359 | 360 | 80,000 | 3,600 |
| 2017-01-12 | 363 | 363 | 358 | 360 | 62,000 | 3,600 |
| 2017-01-11 | 363 | 364 | 361 | 364 | 92,000 | 3,640 |
| 2017-01-10 | 361 | 363 | 359 | 363 | 91,000 | 3,630 |
| 2017-01-06 | 358 | 360 | 358 | 360 | 52,000 | 3,600 |
| 2017-01-05 | 357 | 360 | 356 | 358 | 73,000 | 3,580 |
| 2017-01-04 | 349 | 355 | 349 | 355 | 53,000 | 3,550 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1983-08-27]1株→1.05株
