8233 (株)高島屋 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,500 | 1,500 | 1,490 | 1,500 | 79,000 | 1,500 |
| 1994-12-29 | 1,490 | 1,490 | 1,470 | 1,480 | 53,000 | 1,480 |
| 1994-12-28 | 1,500 | 1,510 | 1,490 | 1,510 | 109,000 | 1,510 |
| 1994-12-27 | 1,490 | 1,500 | 1,490 | 1,500 | 53,000 | 1,500 |
| 1994-12-26 | 1,500 | 1,510 | 1,490 | 1,500 | 126,000 | 1,500 |
| 1994-12-22 | 1,510 | 1,510 | 1,480 | 1,500 | 140,000 | 1,500 |
| 1994-12-21 | 1,470 | 1,500 | 1,470 | 1,500 | 370,000 | 1,500 |
| 1994-12-20 | 1,440 | 1,480 | 1,440 | 1,470 | 236,000 | 1,470 |
| 1994-12-19 | 1,450 | 1,460 | 1,450 | 1,460 | 146,000 | 1,460 |
| 1994-12-16 | 1,440 | 1,460 | 1,440 | 1,450 | 207,000 | 1,450 |
| 1994-12-15 | 1,430 | 1,450 | 1,430 | 1,430 | 81,000 | 1,430 |
| 1994-12-14 | 1,430 | 1,440 | 1,430 | 1,430 | 96,000 | 1,430 |
| 1994-12-13 | 1,440 | 1,450 | 1,430 | 1,440 | 214,000 | 1,440 |
| 1994-12-12 | 1,470 | 1,480 | 1,450 | 1,450 | 345,000 | 1,450 |
| 1994-12-09 | 1,450 | 1,490 | 1,450 | 1,470 | 530,000 | 1,470 |
| 1994-12-08 | 1,420 | 1,440 | 1,420 | 1,440 | 112,000 | 1,440 |
| 1994-12-07 | 1,400 | 1,420 | 1,400 | 1,420 | 94,000 | 1,420 |
| 1994-12-06 | 1,390 | 1,410 | 1,390 | 1,410 | 106,000 | 1,410 |
| 1994-12-05 | 1,390 | 1,390 | 1,380 | 1,390 | 72,000 | 1,390 |
| 1994-12-02 | 1,380 | 1,390 | 1,380 | 1,390 | 70,000 | 1,390 |
| 1994-12-01 | 1,390 | 1,400 | 1,360 | 1,380 | 325,000 | 1,380 |
| 1994-11-30 | 1,340 | 1,390 | 1,340 | 1,390 | 190,000 | 1,390 |
| 1994-11-29 | 1,330 | 1,340 | 1,330 | 1,340 | 36,000 | 1,340 |
| 1994-11-28 | 1,350 | 1,350 | 1,330 | 1,330 | 85,000 | 1,330 |
| 1994-11-25 | 1,340 | 1,340 | 1,330 | 1,330 | 92,000 | 1,330 |
| 1994-11-24 | 1,330 | 1,330 | 1,320 | 1,320 | 123,000 | 1,320 |
| 1994-11-22 | 1,350 | 1,350 | 1,340 | 1,350 | 156,000 | 1,350 |
| 1994-11-21 | 1,370 | 1,370 | 1,350 | 1,350 | 124,000 | 1,350 |
| 1994-11-18 | 1,390 | 1,390 | 1,360 | 1,390 | 83,000 | 1,390 |
| 1994-11-17 | 1,350 | 1,410 | 1,340 | 1,410 | 337,000 | 1,410 |
| 1994-11-16 | 1,360 | 1,360 | 1,330 | 1,350 | 242,000 | 1,350 |
| 1994-11-15 | 1,350 | 1,360 | 1,340 | 1,360 | 80,000 | 1,360 |
| 1994-11-14 | 1,340 | 1,350 | 1,330 | 1,350 | 97,000 | 1,350 |
| 1994-11-11 | 1,340 | 1,350 | 1,330 | 1,350 | 291,000 | 1,350 |
| 1994-11-10 | 1,370 | 1,370 | 1,330 | 1,330 | 154,000 | 1,330 |
| 1994-11-09 | 1,370 | 1,370 | 1,350 | 1,360 | 85,000 | 1,360 |
| 1994-11-08 | 1,350 | 1,380 | 1,350 | 1,370 | 102,000 | 1,370 |
| 1994-11-07 | 1,340 | 1,360 | 1,340 | 1,350 | 15,000 | 1,350 |
| 1994-11-04 | 1,360 | 1,360 | 1,340 | 1,340 | 135,000 | 1,340 |
| 1994-11-02 | 1,370 | 1,380 | 1,360 | 1,380 | 287,000 | 1,380 |
| 1994-11-01 | 1,380 | 1,380 | 1,370 | 1,370 | 119,000 | 1,370 |
| 1994-10-31 | 1,350 | 1,370 | 1,350 | 1,370 | 90,000 | 1,370 |
| 1994-10-28 | 1,350 | 1,350 | 1,340 | 1,350 | 67,000 | 1,350 |
| 1994-10-27 | 1,350 | 1,350 | 1,340 | 1,350 | 60,000 | 1,350 |
| 1994-10-26 | 1,350 | 1,350 | 1,340 | 1,340 | 145,000 | 1,340 |
| 1994-10-25 | 1,350 | 1,360 | 1,350 | 1,350 | 52,000 | 1,350 |
| 1994-10-24 | 1,370 | 1,380 | 1,360 | 1,370 | 219,000 | 1,370 |
| 1994-10-21 | 1,390 | 1,390 | 1,380 | 1,390 | 195,000 | 1,390 |
| 1994-10-20 | 1,400 | 1,400 | 1,390 | 1,400 | 107,000 | 1,400 |
| 1994-10-19 | 1,400 | 1,400 | 1,390 | 1,400 | 186,000 | 1,400 |
| 1994-10-18 | 1,390 | 1,400 | 1,380 | 1,390 | 64,000 | 1,390 |
| 1994-10-17 | 1,380 | 1,400 | 1,380 | 1,390 | 56,000 | 1,390 |
| 1994-10-14 | 1,400 | 1,410 | 1,390 | 1,400 | 235,000 | 1,400 |
| 1994-10-13 | 1,420 | 1,420 | 1,390 | 1,400 | 202,000 | 1,400 |
| 1994-10-12 | 1,420 | 1,430 | 1,410 | 1,430 | 100,000 | 1,430 |
| 1994-10-11 | 1,410 | 1,410 | 1,400 | 1,400 | 123,000 | 1,400 |
| 1994-10-07 | 1,410 | 1,420 | 1,400 | 1,400 | 100,000 | 1,400 |
| 1994-10-06 | 1,390 | 1,410 | 1,380 | 1,400 | 163,000 | 1,400 |
| 1994-10-05 | 1,360 | 1,400 | 1,360 | 1,390 | 117,000 | 1,390 |
| 1994-10-04 | 1,350 | 1,360 | 1,350 | 1,360 | 76,000 | 1,360 |
| 1994-10-03 | 1,360 | 1,360 | 1,350 | 1,350 | 121,000 | 1,350 |
| 1994-09-30 | 1,350 | 1,360 | 1,350 | 1,350 | 208,000 | 1,350 |
| 1994-09-29 | 1,380 | 1,380 | 1,340 | 1,340 | 302,000 | 1,340 |
| 1994-09-28 | 1,400 | 1,400 | 1,390 | 1,400 | 241,000 | 1,400 |
| 1994-09-27 | 1,420 | 1,420 | 1,390 | 1,410 | 67,000 | 1,410 |
| 1994-09-26 | 1,420 | 1,420 | 1,410 | 1,420 | 271,000 | 1,420 |
| 1994-09-22 | 1,420 | 1,430 | 1,420 | 1,420 | 90,000 | 1,420 |
| 1994-09-21 | 1,420 | 1,430 | 1,410 | 1,420 | 309,000 | 1,420 |
| 1994-09-20 | 1,410 | 1,430 | 1,410 | 1,430 | 425,000 | 1,430 |
| 1994-09-19 | 1,440 | 1,440 | 1,400 | 1,410 | 110,000 | 1,410 |
| 1994-09-16 | 1,440 | 1,450 | 1,430 | 1,440 | 121,000 | 1,440 |
| 1994-09-14 | 1,420 | 1,420 | 1,410 | 1,420 | 70,000 | 1,420 |
| 1994-09-13 | 1,420 | 1,430 | 1,400 | 1,420 | 226,000 | 1,420 |
| 1994-09-12 | 1,410 | 1,420 | 1,410 | 1,420 | 93,000 | 1,420 |
| 1994-09-09 | 1,450 | 1,450 | 1,420 | 1,430 | 493,000 | 1,430 |
| 1994-09-08 | 1,470 | 1,470 | 1,440 | 1,450 | 175,000 | 1,450 |
| 1994-09-07 | 1,470 | 1,470 | 1,470 | 1,470 | 43,000 | 1,470 |
| 1994-09-06 | 1,490 | 1,500 | 1,470 | 1,470 | 101,000 | 1,470 |
| 1994-09-05 | 1,500 | 1,500 | 1,470 | 1,480 | 95,000 | 1,480 |
| 1994-09-02 | 1,470 | 1,490 | 1,470 | 1,490 | 68,000 | 1,490 |
| 1994-09-01 | 1,510 | 1,510 | 1,480 | 1,500 | 196,000 | 1,500 |
| 1994-08-31 | 1,510 | 1,520 | 1,500 | 1,510 | 124,000 | 1,510 |
| 1994-08-30 | 1,500 | 1,520 | 1,490 | 1,520 | 66,000 | 1,520 |
| 1994-08-29 | 1,510 | 1,510 | 1,500 | 1,510 | 78,000 | 1,510 |
| 1994-08-26 | 1,520 | 1,530 | 1,510 | 1,510 | 132,000 | 1,510 |
| 1994-08-25 | 1,540 | 1,550 | 1,520 | 1,520 | 117,000 | 1,520 |
| 1994-08-24 | 1,530 | 1,540 | 1,520 | 1,540 | 167,000 | 1,540 |
| 1994-08-23 | 1,540 | 1,550 | 1,530 | 1,540 | 117,000 | 1,540 |
| 1994-08-22 | 1,550 | 1,550 | 1,540 | 1,550 | 124,000 | 1,550 |
| 1994-08-19 | 1,530 | 1,550 | 1,530 | 1,550 | 182,000 | 1,550 |
| 1994-08-18 | 1,540 | 1,540 | 1,530 | 1,540 | 64,000 | 1,540 |
| 1994-08-17 | 1,530 | 1,550 | 1,520 | 1,540 | 110,000 | 1,540 |
| 1994-08-16 | 1,550 | 1,560 | 1,540 | 1,540 | 50,000 | 1,540 |
| 1994-08-15 | 1,540 | 1,580 | 1,540 | 1,580 | 123,000 | 1,580 |
| 1994-08-12 | 1,530 | 1,540 | 1,520 | 1,530 | 406,000 | 1,530 |
| 1994-08-11 | 1,530 | 1,540 | 1,530 | 1,540 | 91,000 | 1,540 |
| 1994-08-10 | 1,550 | 1,550 | 1,530 | 1,530 | 171,000 | 1,530 |
| 1994-08-09 | 1,560 | 1,560 | 1,530 | 1,540 | 81,000 | 1,540 |
| 1994-08-08 | 1,540 | 1,550 | 1,530 | 1,550 | 89,000 | 1,550 |
| 1994-08-05 | 1,540 | 1,550 | 1,530 | 1,530 | 179,000 | 1,530 |
| 1994-08-04 | 1,530 | 1,540 | 1,530 | 1,540 | 183,000 | 1,540 |
| 1994-08-03 | 1,550 | 1,550 | 1,530 | 1,530 | 132,000 | 1,530 |
| 1994-08-02 | 1,540 | 1,560 | 1,530 | 1,560 | 169,000 | 1,560 |
| 1994-08-01 | 1,530 | 1,540 | 1,520 | 1,530 | 461,000 | 1,530 |
| 1994-07-29 | 1,530 | 1,550 | 1,520 | 1,530 | 199,000 | 1,530 |
| 1994-07-28 | 1,520 | 1,520 | 1,500 | 1,510 | 132,000 | 1,510 |
| 1994-07-27 | 1,530 | 1,530 | 1,510 | 1,520 | 69,000 | 1,520 |
| 1994-07-26 | 1,540 | 1,550 | 1,510 | 1,530 | 284,000 | 1,530 |
| 1994-07-25 | 1,530 | 1,540 | 1,520 | 1,540 | 113,000 | 1,540 |
| 1994-07-22 | 1,560 | 1,570 | 1,540 | 1,540 | 500,000 | 1,540 |
| 1994-07-21 | 1,590 | 1,590 | 1,570 | 1,570 | 276,000 | 1,570 |
| 1994-07-20 | 1,610 | 1,610 | 1,580 | 1,600 | 206,000 | 1,600 |
| 1994-07-19 | 1,620 | 1,630 | 1,600 | 1,610 | 400,000 | 1,610 |
| 1994-07-18 | 1,620 | 1,650 | 1,610 | 1,650 | 1,102,000 | 1,650 |
| 1994-07-15 | 1,610 | 1,620 | 1,590 | 1,600 | 639,000 | 1,600 |
| 1994-07-14 | 1,570 | 1,610 | 1,570 | 1,600 | 997,000 | 1,600 |
| 1994-07-13 | 1,560 | 1,600 | 1,550 | 1,560 | 1,937,000 | 1,560 |
| 1994-07-12 | 1,530 | 1,560 | 1,520 | 1,560 | 1,442,000 | 1,560 |
| 1994-07-11 | 1,500 | 1,530 | 1,490 | 1,530 | 1,004,000 | 1,530 |
| 1994-07-08 | 1,480 | 1,480 | 1,460 | 1,480 | 369,000 | 1,480 |
| 1994-07-07 | 1,460 | 1,460 | 1,440 | 1,460 | 374,000 | 1,460 |
| 1994-07-06 | 1,430 | 1,450 | 1,430 | 1,440 | 109,000 | 1,440 |
| 1994-07-05 | 1,400 | 1,460 | 1,400 | 1,440 | 554,000 | 1,440 |
| 1994-07-04 | 1,370 | 1,390 | 1,370 | 1,380 | 374,000 | 1,380 |
| 1994-07-01 | 1,370 | 1,370 | 1,340 | 1,360 | 105,000 | 1,360 |
| 1994-06-30 | 1,350 | 1,350 | 1,340 | 1,350 | 545,000 | 1,350 |
| 1994-06-29 | 1,370 | 1,370 | 1,350 | 1,370 | 257,000 | 1,370 |
| 1994-06-28 | 1,400 | 1,410 | 1,380 | 1,400 | 214,000 | 1,400 |
| 1994-06-27 | 1,420 | 1,420 | 1,380 | 1,400 | 200,000 | 1,400 |
| 1994-06-24 | 1,430 | 1,440 | 1,420 | 1,430 | 151,000 | 1,430 |
| 1994-06-23 | 1,390 | 1,440 | 1,370 | 1,430 | 155,000 | 1,430 |
| 1994-06-22 | 1,330 | 1,390 | 1,330 | 1,370 | 118,000 | 1,370 |
| 1994-06-21 | 1,400 | 1,400 | 1,370 | 1,370 | 110,000 | 1,370 |
| 1994-06-20 | 1,440 | 1,440 | 1,390 | 1,400 | 98,000 | 1,400 |
| 1994-06-17 | 1,440 | 1,440 | 1,420 | 1,440 | 403,000 | 1,440 |
| 1994-06-16 | 1,400 | 1,420 | 1,400 | 1,420 | 99,000 | 1,420 |
| 1994-06-15 | 1,430 | 1,440 | 1,420 | 1,420 | 105,000 | 1,420 |
| 1994-06-14 | 1,420 | 1,450 | 1,420 | 1,450 | 295,000 | 1,450 |
| 1994-06-13 | 1,400 | 1,420 | 1,390 | 1,420 | 146,000 | 1,420 |
| 1994-06-10 | 1,410 | 1,420 | 1,380 | 1,380 | 376,000 | 1,380 |
| 1994-06-09 | 1,420 | 1,430 | 1,400 | 1,420 | 46,000 | 1,420 |
| 1994-06-08 | 1,430 | 1,430 | 1,410 | 1,420 | 144,000 | 1,420 |
| 1994-06-07 | 1,420 | 1,430 | 1,410 | 1,430 | 161,000 | 1,430 |
| 1994-06-06 | 1,440 | 1,440 | 1,410 | 1,440 | 380,000 | 1,440 |
| 1994-06-03 | 1,380 | 1,430 | 1,380 | 1,420 | 258,000 | 1,420 |
| 1994-06-02 | 1,370 | 1,400 | 1,370 | 1,380 | 93,000 | 1,380 |
| 1994-06-01 | 1,370 | 1,380 | 1,350 | 1,380 | 252,000 | 1,380 |
| 1994-05-31 | 1,400 | 1,400 | 1,370 | 1,370 | 49,000 | 1,370 |
| 1994-05-30 | 1,370 | 1,400 | 1,360 | 1,400 | 274,000 | 1,400 |
| 1994-05-27 | 1,370 | 1,370 | 1,340 | 1,350 | 80,000 | 1,350 |
| 1994-05-26 | 1,350 | 1,370 | 1,340 | 1,370 | 50,000 | 1,370 |
| 1994-05-25 | 1,350 | 1,370 | 1,340 | 1,340 | 160,000 | 1,340 |
| 1994-05-24 | 1,370 | 1,380 | 1,340 | 1,340 | 318,000 | 1,340 |
| 1994-05-23 | 1,370 | 1,400 | 1,370 | 1,390 | 116,000 | 1,390 |
| 1994-05-20 | 1,390 | 1,390 | 1,370 | 1,390 | 112,000 | 1,390 |
| 1994-05-19 | 1,360 | 1,390 | 1,350 | 1,390 | 227,000 | 1,390 |
| 1994-05-18 | 1,350 | 1,360 | 1,330 | 1,360 | 109,000 | 1,360 |
| 1994-05-17 | 1,340 | 1,370 | 1,340 | 1,370 | 96,000 | 1,370 |
| 1994-05-16 | 1,390 | 1,390 | 1,350 | 1,360 | 202,000 | 1,360 |
| 1994-05-13 | 1,400 | 1,420 | 1,390 | 1,410 | 557,000 | 1,410 |
| 1994-05-12 | 1,350 | 1,400 | 1,350 | 1,400 | 239,000 | 1,400 |
| 1994-05-11 | 1,330 | 1,350 | 1,330 | 1,330 | 77,000 | 1,330 |
| 1994-05-10 | 1,310 | 1,330 | 1,310 | 1,320 | 162,000 | 1,320 |
| 1994-05-09 | 1,340 | 1,340 | 1,310 | 1,310 | 174,000 | 1,310 |
| 1994-05-06 | 1,360 | 1,370 | 1,360 | 1,360 | 193,000 | 1,360 |
| 1994-05-02 | 1,360 | 1,380 | 1,360 | 1,360 | 59,000 | 1,360 |
| 1994-04-28 | 1,370 | 1,370 | 1,350 | 1,360 | 47,000 | 1,360 |
| 1994-04-27 | 1,360 | 1,360 | 1,330 | 1,350 | 46,000 | 1,350 |
| 1994-04-26 | 1,340 | 1,360 | 1,320 | 1,340 | 122,000 | 1,340 |
| 1994-04-25 | 1,340 | 1,360 | 1,320 | 1,360 | 156,000 | 1,360 |
| 1994-04-22 | 1,340 | 1,340 | 1,330 | 1,340 | 219,000 | 1,340 |
| 1994-04-21 | 1,350 | 1,350 | 1,330 | 1,330 | 49,000 | 1,330 |
| 1994-04-20 | 1,380 | 1,390 | 1,330 | 1,350 | 171,000 | 1,350 |
| 1994-04-19 | 1,410 | 1,420 | 1,380 | 1,380 | 224,000 | 1,380 |
| 1994-04-18 | 1,380 | 1,420 | 1,380 | 1,420 | 341,000 | 1,420 |
| 1994-04-15 | 1,390 | 1,400 | 1,380 | 1,380 | 152,000 | 1,380 |
| 1994-04-14 | 1,380 | 1,410 | 1,380 | 1,410 | 151,000 | 1,410 |
| 1994-04-13 | 1,380 | 1,400 | 1,380 | 1,380 | 104,000 | 1,380 |
| 1994-04-12 | 1,370 | 1,390 | 1,370 | 1,380 | 137,000 | 1,380 |
| 1994-04-11 | 1,410 | 1,410 | 1,370 | 1,380 | 194,000 | 1,380 |
| 1994-04-08 | 1,400 | 1,420 | 1,400 | 1,410 | 244,000 | 1,410 |
| 1994-04-07 | 1,390 | 1,410 | 1,380 | 1,410 | 181,000 | 1,410 |
| 1994-04-06 | 1,390 | 1,400 | 1,380 | 1,390 | 489,000 | 1,390 |
| 1994-04-05 | 1,370 | 1,390 | 1,360 | 1,380 | 97,000 | 1,380 |
| 1994-04-04 | 1,370 | 1,370 | 1,350 | 1,360 | 201,000 | 1,360 |
| 1994-04-01 | 1,370 | 1,380 | 1,360 | 1,370 | 92,000 | 1,370 |
| 1994-03-31 | 1,370 | 1,370 | 1,360 | 1,370 | 156,000 | 1,370 |
| 1994-03-30 | 1,370 | 1,380 | 1,360 | 1,370 | 200,000 | 1,370 |
| 1994-03-29 | 1,370 | 1,390 | 1,370 | 1,370 | 172,000 | 1,370 |
| 1994-03-28 | 1,400 | 1,400 | 1,380 | 1,380 | 151,000 | 1,380 |
| 1994-03-25 | 1,430 | 1,430 | 1,400 | 1,420 | 136,000 | 1,420 |
| 1994-03-24 | 1,370 | 1,490 | 1,360 | 1,490 | 1,161,000 | 1,490 |
| 1994-03-23 | 1,370 | 1,390 | 1,360 | 1,380 | 503,000 | 1,380 |
| 1994-03-22 | 1,350 | 1,370 | 1,330 | 1,370 | 232,000 | 1,370 |
| 1994-03-18 | 1,340 | 1,350 | 1,320 | 1,330 | 280,000 | 1,330 |
| 1994-03-17 | 1,350 | 1,370 | 1,340 | 1,340 | 310,000 | 1,340 |
| 1994-03-16 | 1,380 | 1,390 | 1,370 | 1,370 | 132,000 | 1,370 |
| 1994-03-15 | 1,370 | 1,380 | 1,370 | 1,380 | 232,000 | 1,380 |
| 1994-03-14 | 1,360 | 1,390 | 1,330 | 1,340 | 165,000 | 1,340 |
| 1994-03-11 | 1,370 | 1,380 | 1,360 | 1,380 | 262,000 | 1,380 |
| 1994-03-10 | 1,360 | 1,360 | 1,350 | 1,360 | 290,000 | 1,360 |
| 1994-03-09 | 1,380 | 1,380 | 1,360 | 1,370 | 283,000 | 1,370 |
| 1994-03-08 | 1,370 | 1,400 | 1,360 | 1,380 | 461,000 | 1,380 |
| 1994-03-07 | 1,310 | 1,370 | 1,310 | 1,360 | 365,000 | 1,360 |
| 1994-03-04 | 1,280 | 1,300 | 1,260 | 1,290 | 125,000 | 1,290 |
| 1994-03-03 | 1,310 | 1,310 | 1,280 | 1,280 | 88,000 | 1,280 |
| 1994-03-02 | 1,310 | 1,320 | 1,290 | 1,310 | 177,000 | 1,310 |
| 1994-03-01 | 1,300 | 1,320 | 1,300 | 1,310 | 250,000 | 1,310 |
| 1994-02-28 | 1,300 | 1,310 | 1,280 | 1,280 | 341,000 | 1,280 |
| 1994-02-25 | 1,270 | 1,300 | 1,270 | 1,290 | 105,000 | 1,290 |
| 1994-02-24 | 1,270 | 1,300 | 1,270 | 1,300 | 211,000 | 1,300 |
| 1994-02-23 | 1,240 | 1,270 | 1,240 | 1,250 | 78,000 | 1,250 |
| 1994-02-22 | 1,240 | 1,240 | 1,220 | 1,220 | 72,000 | 1,220 |
| 1994-02-21 | 1,200 | 1,230 | 1,200 | 1,220 | 74,000 | 1,220 |
| 1994-02-18 | 1,230 | 1,230 | 1,210 | 1,230 | 164,000 | 1,230 |
| 1994-02-17 | 1,200 | 1,220 | 1,200 | 1,220 | 77,000 | 1,220 |
| 1994-02-16 | 1,220 | 1,230 | 1,210 | 1,210 | 119,000 | 1,210 |
| 1994-02-15 | 1,200 | 1,220 | 1,200 | 1,210 | 71,000 | 1,210 |
| 1994-02-14 | 1,260 | 1,260 | 1,240 | 1,260 | 120,000 | 1,260 |
| 1994-02-10 | 1,250 | 1,270 | 1,250 | 1,260 | 167,000 | 1,260 |
| 1994-02-09 | 1,340 | 1,340 | 1,260 | 1,270 | 178,000 | 1,270 |
| 1994-02-08 | 1,330 | 1,340 | 1,310 | 1,340 | 194,000 | 1,340 |
| 1994-02-07 | 1,300 | 1,310 | 1,280 | 1,310 | 171,000 | 1,310 |
| 1994-02-04 | 1,270 | 1,300 | 1,260 | 1,300 | 158,000 | 1,300 |
| 1994-02-03 | 1,320 | 1,320 | 1,280 | 1,280 | 337,000 | 1,280 |
| 1994-02-02 | 1,300 | 1,310 | 1,290 | 1,300 | 517,000 | 1,300 |
| 1994-02-01 | 1,300 | 1,310 | 1,260 | 1,300 | 376,000 | 1,300 |
| 1994-01-31 | 1,240 | 1,290 | 1,220 | 1,290 | 167,000 | 1,290 |
| 1994-01-28 | 1,210 | 1,210 | 1,190 | 1,200 | 45,000 | 1,200 |
| 1994-01-27 | 1,210 | 1,240 | 1,200 | 1,220 | 128,000 | 1,220 |
| 1994-01-26 | 1,190 | 1,200 | 1,190 | 1,200 | 135,000 | 1,200 |
| 1994-01-25 | 1,200 | 1,210 | 1,190 | 1,200 | 63,000 | 1,200 |
| 1994-01-24 | 1,200 | 1,200 | 1,180 | 1,200 | 48,000 | 1,200 |
| 1994-01-21 | 1,250 | 1,280 | 1,250 | 1,270 | 373,000 | 1,270 |
| 1994-01-20 | 1,240 | 1,260 | 1,220 | 1,250 | 170,000 | 1,250 |
| 1994-01-19 | 1,180 | 1,240 | 1,180 | 1,220 | 46,000 | 1,220 |
| 1994-01-18 | 1,200 | 1,200 | 1,180 | 1,180 | 63,000 | 1,180 |
| 1994-01-17 | 1,200 | 1,220 | 1,190 | 1,190 | 62,000 | 1,190 |
| 1994-01-14 | 1,220 | 1,230 | 1,200 | 1,220 | 115,000 | 1,220 |
| 1994-01-13 | 1,240 | 1,240 | 1,200 | 1,200 | 79,000 | 1,200 |
| 1994-01-12 | 1,210 | 1,230 | 1,210 | 1,230 | 169,000 | 1,230 |
| 1994-01-11 | 1,230 | 1,230 | 1,210 | 1,230 | 268,000 | 1,230 |
| 1994-01-10 | 1,180 | 1,220 | 1,170 | 1,220 | 226,000 | 1,220 |
| 1994-01-07 | 1,160 | 1,170 | 1,130 | 1,170 | 108,000 | 1,170 |
| 1994-01-06 | 1,140 | 1,180 | 1,140 | 1,180 | 248,000 | 1,180 |
| 1994-01-05 | 1,100 | 1,140 | 1,100 | 1,140 | 67,000 | 1,140 |
| 1994-01-04 | 1,070 | 1,090 | 1,070 | 1,080 | 41,000 | 1,080 |
分割・併合履歴 ： [2024-08-29]1株→2株 [2018-08-29]1株→0.5株
