8225 (株)タカチホ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2,526 | 2,550 | 2,508 | 2,508 | 300 | 2,508 |
| 2024-12-02 | 2,473 | 2,549 | 2,473 | 2,481 | 1,200 | 2,481 |
| 2024-11-29 | 2,492 | 2,498 | 2,489 | 2,489 | 400 | 2,489 |
| 2024-11-28 | 2,492 | 2,500 | 2,492 | 2,500 | 900 | 2,500 |
| 2024-11-27 | 2,594 | 2,594 | 2,542 | 2,542 | 1,200 | 2,542 |
| 2024-11-26 | 2,560 | 2,593 | 2,549 | 2,549 | 500 | 2,549 |
| 2024-11-25 | 2,562 | 2,562 | 2,555 | 2,560 | 400 | 2,560 |
| 2024-11-22 | 2,563 | 2,563 | 2,562 | 2,562 | 200 | 2,562 |
| 2024-11-21 | 2,573 | 2,574 | 2,563 | 2,563 | 400 | 2,563 |
| 2024-11-20 | 2,580 | 2,580 | 2,574 | 2,574 | 300 | 2,574 |
| 2024-11-19 | 2,586 | 2,600 | 2,586 | 2,599 | 400 | 2,599 |
| 2024-11-18 | 2,605 | 2,605 | 2,575 | 2,605 | 1,100 | 2,605 |
| 2024-11-15 | 2,608 | 2,608 | 2,608 | 2,608 | 100 | 2,608 |
| 2024-11-14 | 2,590 | 2,665 | 2,580 | 2,614 | 800 | 2,614 |
| 2024-11-13 | 2,570 | 2,618 | 2,570 | 2,590 | 1,200 | 2,590 |
| 2024-11-12 | 2,618 | 2,618 | 2,580 | 2,580 | 200 | 2,580 |
| 2024-11-11 | - | - | - | 2,622 | - | 2,622 |
| 2024-11-08 | 2,572 | 2,622 | 2,572 | 2,622 | 300 | 2,622 |
| 2024-11-07 | 2,622 | 2,622 | 2,622 | 2,622 | 100 | 2,622 |
| 2024-11-06 | 2,572 | 2,572 | 2,572 | 2,572 | 100 | 2,572 |
| 2024-11-05 | 2,588 | 2,588 | 2,588 | 2,588 | 100 | 2,588 |
| 2024-11-01 | 2,638 | 2,638 | 2,638 | 2,638 | 100 | 2,638 |
| 2024-10-31 | - | - | - | 2,630 | - | 2,630 |
| 2024-10-30 | 2,580 | 2,630 | 2,580 | 2,630 | 600 | 2,630 |
| 2024-10-29 | 2,580 | 2,580 | 2,580 | 2,580 | 300 | 2,580 |
| 2024-10-28 | 2,546 | 2,546 | 2,546 | 2,546 | 100 | 2,546 |
| 2024-10-25 | 2,592 | 2,592 | 2,546 | 2,546 | 500 | 2,546 |
| 2024-10-24 | - | - | - | 2,637 | - | 2,637 |
| 2024-10-23 | 2,637 | 2,637 | 2,637 | 2,637 | 100 | 2,637 |
| 2024-10-22 | - | - | - | 2,587 | - | 2,587 |
| 2024-10-21 | 2,587 | 2,587 | 2,587 | 2,587 | 400 | 2,587 |
| 2024-10-18 | 2,630 | 2,633 | 2,630 | 2,633 | 200 | 2,633 |
| 2024-10-17 | 2,616 | 2,654 | 2,616 | 2,628 | 300 | 2,628 |
| 2024-10-16 | 2,616 | 2,616 | 2,616 | 2,616 | 100 | 2,616 |
| 2024-10-15 | 2,616 | 2,616 | 2,616 | 2,616 | 400 | 2,616 |
| 2024-10-11 | 2,644 | 2,644 | 2,644 | 2,644 | 100 | 2,644 |
| 2024-10-10 | 2,648 | 2,694 | 2,648 | 2,694 | 200 | 2,694 |
| 2024-10-09 | - | - | - | 2,698 | - | 2,698 |
| 2024-10-08 | 2,698 | 2,698 | 2,698 | 2,698 | 200 | 2,698 |
| 2024-10-07 | 2,659 | 2,659 | 2,615 | 2,658 | 1,000 | 2,658 |
| 2024-10-04 | 2,609 | 2,609 | 2,609 | 2,609 | 100 | 2,609 |
| 2024-10-03 | - | - | - | 2,608 | - | 2,608 |
| 2024-10-02 | 2,621 | 2,621 | 2,608 | 2,608 | 200 | 2,608 |
| 2024-10-01 | 2,644 | 2,650 | 2,621 | 2,621 | 800 | 2,621 |
| 2024-09-30 | 2,582 | 2,644 | 2,582 | 2,644 | 400 | 2,644 |
| 2024-09-27 | - | - | - | 2,682 | - | 2,682 |
| 2024-09-26 | 2,697 | 2,697 | 2,682 | 2,682 | 300 | 2,682 |
| 2024-09-25 | - | - | - | 2,682 | - | 2,682 |
| 2024-09-24 | 2,682 | 2,682 | 2,682 | 2,682 | 300 | 2,682 |
| 2024-09-20 | 2,634 | 2,634 | 2,634 | 2,634 | 100 | 2,634 |
| 2024-09-19 | 2,610 | 2,610 | 2,610 | 2,610 | 100 | 2,610 |
| 2024-09-18 | 2,682 | 2,682 | 2,610 | 2,610 | 800 | 2,610 |
| 2024-09-17 | 2,625 | 2,625 | 2,596 | 2,600 | 500 | 2,600 |
| 2024-09-13 | 2,645 | 2,645 | 2,625 | 2,625 | 200 | 2,625 |
| 2024-09-12 | 2,585 | 2,645 | 2,585 | 2,645 | 300 | 2,645 |
| 2024-09-11 | 2,600 | 2,650 | 2,600 | 2,635 | 600 | 2,635 |
| 2024-09-10 | 2,637 | 2,650 | 2,600 | 2,600 | 1,600 | 2,600 |
| 2024-09-09 | 2,540 | 2,600 | 2,540 | 2,560 | 600 | 2,560 |
| 2024-09-06 | 2,560 | 2,561 | 2,521 | 2,521 | 600 | 2,521 |
| 2024-09-05 | 2,600 | 2,600 | 2,552 | 2,552 | 200 | 2,552 |
| 2024-09-04 | 2,601 | 2,650 | 2,600 | 2,615 | 1,100 | 2,615 |
| 2024-09-03 | 2,630 | 2,630 | 2,603 | 2,603 | 200 | 2,603 |
| 2024-09-02 | 2,630 | 2,630 | 2,630 | 2,630 | 100 | 2,630 |
| 2024-08-30 | 2,670 | 2,670 | 2,656 | 2,656 | 1,000 | 2,656 |
| 2024-08-29 | 2,635 | 2,670 | 2,608 | 2,632 | 1,400 | 2,632 |
| 2024-08-28 | 2,630 | 2,630 | 2,630 | 2,630 | 100 | 2,630 |
| 2024-08-27 | 2,629 | 2,629 | 2,629 | 2,629 | 100 | 2,629 |
| 2024-08-26 | 2,601 | 2,601 | 2,550 | 2,599 | 600 | 2,599 |
| 2024-08-23 | 2,635 | 2,635 | 2,635 | 2,635 | 100 | 2,635 |
| 2024-08-22 | - | - | - | 2,685 | - | 2,685 |
| 2024-08-21 | 2,675 | 2,685 | 2,675 | 2,685 | 400 | 2,685 |
| 2024-08-20 | 2,705 | 2,707 | 2,683 | 2,683 | 600 | 2,683 |
| 2024-08-19 | 2,650 | 2,650 | 2,605 | 2,605 | 300 | 2,605 |
| 2024-08-16 | 2,748 | 2,748 | 2,598 | 2,650 | 1,700 | 2,650 |
| 2024-08-15 | - | - | - | 2,749 | - | 2,749 |
| 2024-08-14 | 2,749 | 2,749 | 2,749 | 2,749 | 200 | 2,749 |
| 2024-08-13 | 2,600 | 2,750 | 2,600 | 2,750 | 3,800 | 2,750 |
| 2024-08-09 | 2,645 | 2,645 | 2,645 | 2,645 | 200 | 2,645 |
| 2024-08-08 | 2,605 | 2,605 | 2,605 | 2,605 | 400 | 2,605 |
| 2024-08-07 | 2,498 | 2,555 | 2,498 | 2,555 | 1,200 | 2,555 |
| 2024-08-06 | 2,414 | 2,479 | 2,414 | 2,422 | 3,000 | 2,422 |
| 2024-08-05 | 2,735 | 2,735 | 2,370 | 2,370 | 7,000 | 2,370 |
| 2024-08-02 | 3,135 | 3,135 | 2,870 | 2,870 | 3,400 | 2,870 |
| 2024-08-01 | 3,200 | 3,200 | 3,100 | 3,160 | 1,400 | 3,160 |
| 2024-07-31 | 3,200 | 3,200 | 3,180 | 3,180 | 400 | 3,180 |
| 2024-07-30 | 3,220 | 3,230 | 3,220 | 3,220 | 300 | 3,220 |
| 2024-07-29 | 3,200 | 3,245 | 3,200 | 3,225 | 1,000 | 3,225 |
| 2024-07-26 | 3,245 | 3,245 | 3,240 | 3,240 | 200 | 3,240 |
| 2024-07-25 | 3,390 | 3,390 | 3,130 | 3,240 | 2,700 | 3,240 |
| 2024-07-24 | 3,430 | 3,430 | 3,400 | 3,400 | 200 | 3,400 |
| 2024-07-23 | 3,440 | 3,440 | 3,435 | 3,435 | 500 | 3,435 |
| 2024-07-22 | 3,505 | 3,525 | 3,415 | 3,435 | 600 | 3,435 |
| 2024-07-19 | 3,530 | 3,530 | 3,530 | 3,530 | 100 | 3,530 |
| 2024-07-18 | 3,540 | 3,540 | 3,530 | 3,530 | 300 | 3,530 |
| 2024-07-17 | 3,625 | 3,625 | 3,540 | 3,610 | 600 | 3,610 |
| 2024-07-16 | 3,620 | 3,645 | 3,620 | 3,645 | 400 | 3,645 |
| 2024-07-12 | 3,470 | 3,760 | 3,470 | 3,665 | 3,000 | 3,665 |
| 2024-07-11 | 3,395 | 3,455 | 3,390 | 3,455 | 1,100 | 3,455 |
| 2024-07-10 | 3,350 | 3,390 | 3,350 | 3,390 | 1,400 | 3,390 |
| 2024-07-09 | 3,505 | 3,575 | 3,295 | 3,350 | 4,700 | 3,350 |
| 2024-07-08 | 3,670 | 3,670 | 3,565 | 3,575 | 1,300 | 3,575 |
| 2024-07-05 | 3,755 | 3,780 | 3,690 | 3,780 | 1,600 | 3,780 |
| 2024-07-04 | 3,885 | 3,885 | 3,700 | 3,775 | 2,500 | 3,775 |
| 2024-07-03 | 3,880 | 3,885 | 3,840 | 3,885 | 700 | 3,885 |
| 2024-07-02 | 4,000 | 4,000 | 3,930 | 3,930 | 200 | 3,930 |
| 2024-07-01 | - | - | - | 4,005 | - | 4,005 |
| 2024-06-28 | 4,015 | 4,015 | 3,960 | 4,005 | 300 | 4,005 |
| 2024-06-27 | 4,075 | 4,095 | 3,960 | 4,030 | 1,400 | 4,030 |
| 2024-06-26 | 4,055 | 4,100 | 3,985 | 4,065 | 1,600 | 4,065 |
| 2024-06-25 | 4,050 | 4,050 | 4,050 | 4,050 | 300 | 4,050 |
| 2024-06-24 | - | - | - | 4,000 | - | 4,000 |
| 2024-06-21 | 4,025 | 4,025 | 4,000 | 4,000 | 1,200 | 4,000 |
| 2024-06-20 | 4,025 | 4,095 | 4,025 | 4,025 | 2,200 | 4,025 |
| 2024-06-19 | 4,030 | 4,035 | 4,025 | 4,025 | 600 | 4,025 |
| 2024-06-18 | - | - | - | 4,030 | - | 4,030 |
| 2024-06-17 | 4,090 | 4,090 | 4,030 | 4,030 | 200 | 4,030 |
| 2024-06-14 | 4,075 | 4,095 | 4,075 | 4,095 | 200 | 4,095 |
| 2024-06-13 | 4,005 | 4,075 | 4,005 | 4,005 | 2,200 | 4,005 |
| 2024-06-12 | 3,925 | 3,990 | 3,925 | 3,925 | 400 | 3,925 |
| 2024-06-11 | 4,000 | 4,000 | 3,780 | 3,880 | 2,100 | 3,880 |
| 2024-06-10 | 3,980 | 3,990 | 3,945 | 3,990 | 1,000 | 3,990 |
| 2024-06-07 | 3,935 | 3,935 | 3,910 | 3,910 | 200 | 3,910 |
| 2024-06-06 | 3,995 | 4,000 | 3,950 | 3,950 | 1,600 | 3,950 |
| 2024-06-05 | 3,985 | 4,000 | 3,945 | 3,945 | 1,700 | 3,945 |
| 2024-06-04 | 3,915 | 3,985 | 3,915 | 3,985 | 600 | 3,985 |
| 2024-06-03 | 3,995 | 4,000 | 3,840 | 3,920 | 1,400 | 3,920 |
| 2024-05-31 | 3,950 | 4,050 | 3,950 | 4,000 | 3,700 | 4,000 |
| 2024-05-30 | 3,890 | 3,950 | 3,830 | 3,950 | 1,400 | 3,950 |
| 2024-05-29 | 3,895 | 3,930 | 3,860 | 3,895 | 1,800 | 3,895 |
| 2024-05-28 | 3,955 | 3,955 | 3,800 | 3,845 | 2,200 | 3,845 |
| 2024-05-27 | 3,785 | 3,995 | 3,715 | 3,955 | 2,000 | 3,955 |
| 2024-05-24 | 3,840 | 4,010 | 3,725 | 3,855 | 8,200 | 3,855 |
| 2024-05-23 | 4,250 | 4,345 | 3,870 | 3,980 | 11,800 | 3,980 |
| 2024-05-22 | 4,320 | 4,500 | 4,065 | 4,250 | 18,700 | 4,250 |
| 2024-05-21 | 3,895 | 4,170 | 3,700 | 4,140 | 13,000 | 4,140 |
| 2024-05-20 | 3,920 | 4,000 | 3,800 | 3,930 | 5,900 | 3,930 |
| 2024-05-17 | 3,680 | 3,885 | 3,530 | 3,850 | 12,800 | 3,850 |
| 2024-05-16 | 3,510 | 3,880 | 3,510 | 3,810 | 22,600 | 3,810 |
| 2024-05-15 | 3,260 | 3,480 | 3,115 | 3,480 | 6,400 | 3,480 |
| 2024-05-14 | 3,050 | 3,250 | 2,921 | 3,250 | 11,900 | 3,250 |
| 2024-05-13 | 3,085 | 3,110 | 3,000 | 3,060 | 5,400 | 3,060 |
| 2024-05-10 | 3,095 | 3,100 | 3,020 | 3,080 | 5,100 | 3,080 |
| 2024-05-09 | 2,997 | 3,095 | 2,986 | 3,095 | 3,300 | 3,095 |
| 2024-05-08 | 2,986 | 3,045 | 2,950 | 2,997 | 3,500 | 2,997 |
| 2024-05-07 | 2,938 | 3,140 | 2,900 | 2,985 | 7,000 | 2,985 |
| 2024-05-02 | 2,807 | 3,070 | 2,807 | 2,949 | 4,700 | 2,949 |
| 2024-05-01 | 2,740 | 2,800 | 2,740 | 2,800 | 2,400 | 2,800 |
| 2024-04-30 | 2,700 | 2,750 | 2,699 | 2,740 | 2,200 | 2,740 |
| 2024-04-26 | 2,694 | 2,740 | 2,694 | 2,740 | 3,200 | 2,740 |
| 2024-04-25 | - | - | - | 2,695 | - | 2,695 |
| 2024-04-24 | 2,699 | 2,699 | 2,695 | 2,695 | 200 | 2,695 |
| 2024-04-23 | 2,719 | 2,719 | 2,700 | 2,700 | 500 | 2,700 |
| 2024-04-22 | 2,730 | 2,730 | 2,702 | 2,720 | 700 | 2,720 |
| 2024-04-19 | 2,690 | 2,739 | 2,607 | 2,739 | 3,300 | 2,739 |
| 2024-04-18 | 2,740 | 2,740 | 2,626 | 2,644 | 2,700 | 2,644 |
| 2024-04-17 | 2,700 | 2,740 | 2,700 | 2,740 | 1,600 | 2,740 |
| 2024-04-16 | 2,641 | 2,720 | 2,600 | 2,720 | 1,800 | 2,720 |
| 2024-04-15 | 2,600 | 2,680 | 2,551 | 2,660 | 2,000 | 2,660 |
| 2024-04-12 | 2,585 | 2,650 | 2,535 | 2,650 | 2,200 | 2,650 |
| 2024-04-11 | 2,600 | 2,644 | 2,594 | 2,601 | 2,400 | 2,601 |
| 2024-04-10 | 2,412 | 2,721 | 2,412 | 2,640 | 13,800 | 2,640 |
| 2024-04-09 | 2,399 | 2,500 | 2,399 | 2,412 | 1,200 | 2,412 |
| 2024-04-08 | 2,400 | 2,400 | 2,360 | 2,400 | 1,800 | 2,400 |
| 2024-04-05 | 2,400 | 2,440 | 2,399 | 2,429 | 1,000 | 2,429 |
| 2024-04-04 | 2,410 | 2,439 | 2,410 | 2,439 | 700 | 2,439 |
| 2024-04-03 | 2,455 | 2,455 | 2,455 | 2,455 | 500 | 2,455 |
| 2024-04-02 | 2,460 | 2,462 | 2,460 | 2,462 | 200 | 2,462 |
| 2024-04-01 | 2,500 | 2,540 | 2,460 | 2,460 | 2,300 | 2,460 |
| 2024-03-29 | 2,540 | 2,540 | 2,500 | 2,500 | 1,200 | 2,500 |
| 2024-03-28 | 2,544 | 2,544 | 2,470 | 2,500 | 1,800 | 2,500 |
| 2024-03-27 | 2,520 | 2,550 | 2,520 | 2,540 | 1,000 | 2,540 |
| 2024-03-26 | 2,596 | 2,596 | 2,520 | 2,550 | 1,900 | 2,550 |
| 2024-03-25 | 2,497 | 2,550 | 2,497 | 2,550 | 1,700 | 2,550 |
| 2024-03-22 | - | - | - | 2,498 | - | 2,498 |
| 2024-03-21 | 2,500 | 2,500 | 2,498 | 2,498 | 600 | 2,498 |
| 2024-03-19 | 2,500 | 2,550 | 2,500 | 2,500 | 1,200 | 2,500 |
| 2024-03-18 | 2,510 | 2,510 | 2,499 | 2,501 | 1,300 | 2,501 |
| 2024-03-15 | 2,499 | 2,510 | 2,499 | 2,510 | 1,500 | 2,510 |
| 2024-03-14 | 2,499 | 2,549 | 2,466 | 2,536 | 2,000 | 2,536 |
| 2024-03-13 | 2,450 | 2,477 | 2,431 | 2,477 | 1,400 | 2,477 |
| 2024-03-12 | 2,447 | 2,490 | 2,415 | 2,476 | 2,700 | 2,476 |
| 2024-03-11 | 2,427 | 2,489 | 2,400 | 2,460 | 3,100 | 2,460 |
| 2024-03-08 | 2,390 | 2,416 | 2,389 | 2,416 | 1,800 | 2,416 |
| 2024-03-07 | 2,401 | 2,420 | 2,390 | 2,418 | 900 | 2,418 |
| 2024-03-06 | 2,401 | 2,449 | 2,389 | 2,400 | 3,000 | 2,400 |
| 2024-03-05 | 2,500 | 2,500 | 2,358 | 2,414 | 7,200 | 2,414 |
| 2024-03-04 | 2,367 | 2,530 | 2,366 | 2,518 | 9,900 | 2,518 |
| 2024-03-01 | 2,350 | 2,388 | 2,350 | 2,378 | 1,800 | 2,378 |
| 2024-02-29 | 2,333 | 2,400 | 2,315 | 2,370 | 2,300 | 2,370 |
| 2024-02-28 | 2,312 | 2,370 | 2,312 | 2,320 | 2,600 | 2,320 |
| 2024-02-27 | 2,331 | 2,331 | 2,315 | 2,315 | 900 | 2,315 |
| 2024-02-26 | 2,350 | 2,351 | 2,312 | 2,330 | 1,400 | 2,330 |
| 2024-02-22 | 2,307 | 2,310 | 2,300 | 2,310 | 1,200 | 2,310 |
| 2024-02-21 | 2,302 | 2,342 | 2,302 | 2,332 | 700 | 2,332 |
| 2024-02-20 | 2,322 | 2,348 | 2,280 | 2,300 | 1,700 | 2,300 |
| 2024-02-19 | 2,309 | 2,309 | 2,267 | 2,272 | 900 | 2,272 |
| 2024-02-16 | 2,237 | 2,300 | 2,237 | 2,291 | 1,200 | 2,291 |
| 2024-02-15 | 2,400 | 2,400 | 2,223 | 2,250 | 6,100 | 2,250 |
| 2024-02-14 | 2,208 | 2,437 | 2,150 | 2,425 | 34,300 | 2,425 |
| 2024-02-13 | 2,271 | 2,399 | 2,271 | 2,338 | 11,200 | 2,338 |
| 2024-02-09 | 2,239 | 2,258 | 2,220 | 2,258 | 3,300 | 2,258 |
| 2024-02-08 | 2,239 | 2,263 | 2,239 | 2,239 | 1,900 | 2,239 |
| 2024-02-07 | 2,250 | 2,270 | 2,235 | 2,264 | 2,000 | 2,264 |
| 2024-02-06 | 2,291 | 2,297 | 2,250 | 2,250 | 2,300 | 2,250 |
| 2024-02-05 | 2,291 | 2,334 | 2,280 | 2,291 | 1,400 | 2,291 |
| 2024-02-02 | 2,283 | 2,295 | 2,280 | 2,280 | 3,600 | 2,280 |
| 2024-02-01 | 2,369 | 2,369 | 2,311 | 2,314 | 1,500 | 2,314 |
| 2024-01-31 | 2,330 | 2,330 | 2,293 | 2,319 | 3,000 | 2,319 |
| 2024-01-30 | 2,308 | 2,336 | 2,308 | 2,336 | 1,000 | 2,336 |
| 2024-01-29 | 2,399 | 2,399 | 2,300 | 2,335 | 700 | 2,335 |
| 2024-01-26 | 2,399 | 2,400 | 2,319 | 2,369 | 2,800 | 2,369 |
| 2024-01-25 | 2,388 | 2,388 | 2,388 | 2,388 | 500 | 2,388 |
| 2024-01-24 | 2,328 | 2,388 | 2,314 | 2,388 | 3,800 | 2,388 |
| 2024-01-23 | 2,319 | 2,319 | 2,297 | 2,314 | 1,800 | 2,314 |
| 2024-01-22 | 2,296 | 2,300 | 2,259 | 2,299 | 3,500 | 2,299 |
| 2024-01-19 | 2,250 | 2,317 | 2,250 | 2,317 | 3,700 | 2,317 |
| 2024-01-18 | 2,180 | 2,234 | 2,150 | 2,218 | 3,700 | 2,218 |
| 2024-01-17 | 2,161 | 2,161 | 2,148 | 2,150 | 1,200 | 2,150 |
| 2024-01-16 | 2,178 | 2,178 | 2,145 | 2,145 | 2,500 | 2,145 |
| 2024-01-15 | 2,205 | 2,205 | 2,158 | 2,158 | 2,400 | 2,158 |
| 2024-01-12 | 2,155 | 2,189 | 2,155 | 2,189 | 2,400 | 2,189 |
| 2024-01-11 | 2,160 | 2,190 | 2,152 | 2,190 | 3,900 | 2,190 |
| 2024-01-10 | 2,165 | 2,187 | 2,127 | 2,160 | 3,200 | 2,160 |
| 2024-01-09 | 2,140 | 2,200 | 2,140 | 2,165 | 2,900 | 2,165 |
| 2024-01-05 | 2,130 | 2,140 | 2,130 | 2,130 | 800 | 2,130 |
| 2024-01-04 | 2,120 | 2,180 | 2,115 | 2,115 | 1,700 | 2,115 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
