8219 青山商事(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,140 | 2,219 | 2,140 | 2,202 | 1,234,500 | 2,202 |
| 2024-11-20 | 2,115 | 2,155 | 2,096 | 2,113 | 772,100 | 2,113 |
| 2024-11-19 | 2,090 | 2,149 | 2,075 | 2,110 | 1,030,700 | 2,110 |
| 2024-11-18 | 2,016 | 2,099 | 2,013 | 2,080 | 1,142,900 | 2,080 |
| 2024-11-15 | 1,976 | 2,046 | 1,970 | 2,016 | 1,723,200 | 2,016 |
| 2024-11-14 | 1,910 | 2,010 | 1,884 | 1,990 | 3,814,400 | 1,990 |
| 2024-11-13 | 1,634 | 1,634 | 1,634 | 1,634 | 122,200 | 1,634 |
| 2024-11-12 | 1,326 | 1,348 | 1,320 | 1,334 | 372,500 | 1,334 |
| 2024-11-11 | 1,331 | 1,334 | 1,307 | 1,326 | 185,600 | 1,326 |
| 2024-11-08 | 1,366 | 1,366 | 1,320 | 1,329 | 304,100 | 1,329 |
| 2024-11-07 | 1,335 | 1,376 | 1,335 | 1,371 | 312,800 | 1,371 |
| 2024-11-06 | 1,322 | 1,345 | 1,319 | 1,334 | 201,800 | 1,334 |
| 2024-11-05 | 1,316 | 1,323 | 1,309 | 1,316 | 165,500 | 1,316 |
| 2024-11-01 | 1,307 | 1,321 | 1,299 | 1,310 | 191,200 | 1,310 |
| 2024-10-31 | 1,312 | 1,321 | 1,308 | 1,317 | 213,400 | 1,317 |
| 2024-10-30 | 1,315 | 1,317 | 1,307 | 1,314 | 327,600 | 1,314 |
| 2024-10-29 | 1,310 | 1,319 | 1,301 | 1,315 | 140,300 | 1,315 |
| 2024-10-28 | 1,285 | 1,312 | 1,283 | 1,301 | 123,500 | 1,301 |
| 2024-10-25 | 1,309 | 1,311 | 1,281 | 1,293 | 140,100 | 1,293 |
| 2024-10-24 | 1,296 | 1,310 | 1,280 | 1,304 | 168,900 | 1,304 |
| 2024-10-23 | 1,325 | 1,331 | 1,297 | 1,298 | 258,900 | 1,298 |
| 2024-10-22 | 1,344 | 1,345 | 1,318 | 1,328 | 234,900 | 1,328 |
| 2024-10-21 | 1,360 | 1,361 | 1,332 | 1,344 | 266,700 | 1,344 |
| 2024-10-18 | 1,361 | 1,375 | 1,358 | 1,364 | 181,300 | 1,364 |
| 2024-10-17 | 1,380 | 1,384 | 1,351 | 1,356 | 264,400 | 1,356 |
| 2024-10-16 | 1,365 | 1,386 | 1,365 | 1,378 | 196,200 | 1,378 |
| 2024-10-15 | 1,379 | 1,386 | 1,372 | 1,381 | 298,600 | 1,381 |
| 2024-10-11 | 1,377 | 1,382 | 1,365 | 1,373 | 147,300 | 1,373 |
| 2024-10-10 | 1,392 | 1,392 | 1,380 | 1,382 | 107,900 | 1,382 |
| 2024-10-09 | 1,387 | 1,397 | 1,381 | 1,392 | 147,000 | 1,392 |
| 2024-10-08 | 1,376 | 1,394 | 1,374 | 1,379 | 116,800 | 1,379 |
| 2024-10-07 | 1,390 | 1,394 | 1,375 | 1,390 | 167,900 | 1,390 |
| 2024-10-04 | 1,367 | 1,379 | 1,364 | 1,377 | 134,300 | 1,377 |
| 2024-10-03 | 1,371 | 1,376 | 1,355 | 1,356 | 181,500 | 1,356 |
| 2024-10-02 | 1,357 | 1,372 | 1,338 | 1,341 | 172,200 | 1,341 |
| 2024-10-01 | 1,365 | 1,373 | 1,353 | 1,360 | 134,300 | 1,360 |
| 2024-09-30 | 1,340 | 1,355 | 1,336 | 1,347 | 269,200 | 1,347 |
| 2024-09-27 | 1,370 | 1,391 | 1,357 | 1,381 | 395,700 | 1,381 |
| 2024-09-26 | 1,372 | 1,386 | 1,367 | 1,384 | 378,700 | 1,384 |
| 2024-09-25 | 1,344 | 1,368 | 1,341 | 1,359 | 271,300 | 1,359 |
| 2024-09-24 | 1,367 | 1,371 | 1,354 | 1,354 | 195,300 | 1,354 |
| 2024-09-20 | 1,367 | 1,369 | 1,351 | 1,355 | 260,700 | 1,355 |
| 2024-09-19 | 1,367 | 1,372 | 1,353 | 1,355 | 247,900 | 1,355 |
| 2024-09-18 | 1,349 | 1,353 | 1,337 | 1,350 | 217,500 | 1,350 |
| 2024-09-17 | 1,345 | 1,355 | 1,313 | 1,332 | 226,800 | 1,332 |
| 2024-09-13 | 1,336 | 1,344 | 1,329 | 1,333 | 165,100 | 1,333 |
| 2024-09-12 | 1,359 | 1,362 | 1,327 | 1,335 | 216,400 | 1,335 |
| 2024-09-11 | 1,361 | 1,363 | 1,320 | 1,329 | 169,700 | 1,329 |
| 2024-09-10 | 1,358 | 1,374 | 1,358 | 1,367 | 167,000 | 1,367 |
| 2024-09-09 | 1,313 | 1,350 | 1,306 | 1,348 | 310,600 | 1,348 |
| 2024-09-06 | 1,395 | 1,400 | 1,354 | 1,358 | 257,700 | 1,358 |
| 2024-09-05 | 1,380 | 1,414 | 1,378 | 1,392 | 147,900 | 1,392 |
| 2024-09-04 | 1,400 | 1,410 | 1,374 | 1,384 | 302,300 | 1,384 |
| 2024-09-03 | 1,410 | 1,433 | 1,410 | 1,422 | 108,800 | 1,422 |
| 2024-09-02 | 1,437 | 1,437 | 1,407 | 1,410 | 139,900 | 1,410 |
| 2024-08-30 | 1,425 | 1,436 | 1,418 | 1,435 | 125,800 | 1,435 |
| 2024-08-29 | 1,422 | 1,428 | 1,413 | 1,422 | 155,400 | 1,422 |
| 2024-08-28 | 1,425 | 1,425 | 1,412 | 1,422 | 81,900 | 1,422 |
| 2024-08-27 | 1,417 | 1,428 | 1,406 | 1,423 | 103,000 | 1,423 |
| 2024-08-26 | 1,400 | 1,417 | 1,396 | 1,417 | 149,400 | 1,417 |
| 2024-08-23 | 1,403 | 1,406 | 1,386 | 1,400 | 101,300 | 1,400 |
| 2024-08-22 | 1,414 | 1,415 | 1,383 | 1,399 | 117,100 | 1,399 |
| 2024-08-21 | 1,389 | 1,403 | 1,386 | 1,399 | 132,700 | 1,399 |
| 2024-08-20 | 1,378 | 1,401 | 1,372 | 1,401 | 169,600 | 1,401 |
| 2024-08-19 | 1,364 | 1,387 | 1,356 | 1,367 | 226,100 | 1,367 |
| 2024-08-16 | 1,357 | 1,374 | 1,345 | 1,367 | 249,200 | 1,367 |
| 2024-08-15 | 1,330 | 1,353 | 1,321 | 1,327 | 340,100 | 1,327 |
| 2024-08-14 | 1,290 | 1,326 | 1,281 | 1,316 | 386,200 | 1,316 |
| 2024-08-13 | 1,296 | 1,296 | 1,243 | 1,280 | 565,000 | 1,280 |
| 2024-08-09 | 1,313 | 1,329 | 1,283 | 1,306 | 548,500 | 1,306 |
| 2024-08-08 | 1,285 | 1,333 | 1,277 | 1,285 | 611,400 | 1,285 |
| 2024-08-07 | 1,301 | 1,348 | 1,287 | 1,309 | 696,100 | 1,309 |
| 2024-08-06 | 1,273 | 1,356 | 1,270 | 1,331 | 936,600 | 1,331 |
| 2024-08-05 | 1,291 | 1,324 | 1,110 | 1,169 | 1,167,100 | 1,169 |
| 2024-08-02 | 1,455 | 1,462 | 1,403 | 1,405 | 581,900 | 1,405 |
| 2024-08-01 | 1,515 | 1,515 | 1,464 | 1,478 | 407,500 | 1,478 |
| 2024-07-31 | 1,495 | 1,540 | 1,494 | 1,540 | 355,300 | 1,540 |
| 2024-07-30 | 1,500 | 1,503 | 1,476 | 1,486 | 182,200 | 1,486 |
| 2024-07-29 | 1,487 | 1,505 | 1,479 | 1,498 | 275,000 | 1,498 |
| 2024-07-26 | 1,463 | 1,491 | 1,460 | 1,470 | 208,300 | 1,470 |
| 2024-07-25 | 1,454 | 1,479 | 1,446 | 1,458 | 315,400 | 1,458 |
| 2024-07-24 | 1,490 | 1,492 | 1,462 | 1,462 | 260,800 | 1,462 |
| 2024-07-23 | 1,476 | 1,511 | 1,476 | 1,498 | 188,500 | 1,498 |
| 2024-07-22 | 1,495 | 1,496 | 1,480 | 1,480 | 166,400 | 1,480 |
| 2024-07-19 | 1,508 | 1,508 | 1,479 | 1,488 | 257,900 | 1,488 |
| 2024-07-18 | 1,514 | 1,519 | 1,503 | 1,503 | 229,600 | 1,503 |
| 2024-07-17 | 1,520 | 1,531 | 1,514 | 1,521 | 232,000 | 1,521 |
| 2024-07-16 | 1,531 | 1,532 | 1,511 | 1,511 | 202,700 | 1,511 |
| 2024-07-12 | 1,512 | 1,537 | 1,512 | 1,525 | 175,900 | 1,525 |
| 2024-07-11 | 1,512 | 1,531 | 1,512 | 1,527 | 234,900 | 1,527 |
| 2024-07-10 | 1,491 | 1,504 | 1,490 | 1,502 | 202,600 | 1,502 |
| 2024-07-09 | 1,494 | 1,508 | 1,488 | 1,498 | 223,100 | 1,498 |
| 2024-07-08 | 1,526 | 1,526 | 1,488 | 1,494 | 325,200 | 1,494 |
| 2024-07-05 | 1,527 | 1,531 | 1,504 | 1,511 | 182,200 | 1,511 |
| 2024-07-04 | 1,515 | 1,532 | 1,515 | 1,526 | 189,900 | 1,526 |
| 2024-07-03 | 1,517 | 1,527 | 1,502 | 1,521 | 215,000 | 1,521 |
| 2024-07-02 | 1,514 | 1,519 | 1,501 | 1,504 | 220,400 | 1,504 |
| 2024-07-01 | 1,508 | 1,517 | 1,499 | 1,514 | 268,600 | 1,514 |
| 2024-06-28 | 1,502 | 1,512 | 1,486 | 1,494 | 204,700 | 1,494 |
| 2024-06-27 | 1,491 | 1,498 | 1,484 | 1,495 | 209,700 | 1,495 |
| 2024-06-26 | 1,488 | 1,501 | 1,477 | 1,482 | 171,000 | 1,482 |
| 2024-06-25 | 1,470 | 1,501 | 1,468 | 1,488 | 352,800 | 1,488 |
| 2024-06-24 | 1,486 | 1,486 | 1,468 | 1,471 | 231,200 | 1,471 |
| 2024-06-21 | 1,492 | 1,492 | 1,473 | 1,476 | 256,300 | 1,476 |
| 2024-06-20 | 1,475 | 1,491 | 1,472 | 1,481 | 184,100 | 1,481 |
| 2024-06-19 | 1,484 | 1,492 | 1,469 | 1,481 | 187,400 | 1,481 |
| 2024-06-18 | 1,463 | 1,483 | 1,459 | 1,468 | 160,400 | 1,468 |
| 2024-06-17 | 1,485 | 1,485 | 1,451 | 1,456 | 227,400 | 1,456 |
| 2024-06-14 | 1,442 | 1,503 | 1,442 | 1,496 | 322,600 | 1,496 |
| 2024-06-13 | 1,472 | 1,480 | 1,450 | 1,450 | 264,100 | 1,450 |
| 2024-06-12 | 1,500 | 1,500 | 1,475 | 1,477 | 277,700 | 1,477 |
| 2024-06-11 | 1,531 | 1,539 | 1,510 | 1,510 | 141,900 | 1,510 |
| 2024-06-10 | 1,511 | 1,542 | 1,509 | 1,532 | 167,300 | 1,532 |
| 2024-06-07 | 1,507 | 1,530 | 1,507 | 1,515 | 229,800 | 1,515 |
| 2024-06-06 | 1,523 | 1,528 | 1,492 | 1,500 | 224,600 | 1,500 |
| 2024-06-05 | 1,545 | 1,545 | 1,514 | 1,519 | 239,600 | 1,519 |
| 2024-06-04 | 1,568 | 1,568 | 1,537 | 1,545 | 250,300 | 1,545 |
| 2024-06-03 | 1,530 | 1,565 | 1,528 | 1,565 | 331,600 | 1,565 |
| 2024-05-31 | 1,486 | 1,545 | 1,486 | 1,543 | 548,600 | 1,543 |
| 2024-05-30 | 1,466 | 1,504 | 1,453 | 1,500 | 210,500 | 1,500 |
| 2024-05-29 | 1,488 | 1,503 | 1,480 | 1,480 | 141,900 | 1,480 |
| 2024-05-28 | 1,500 | 1,509 | 1,489 | 1,489 | 191,300 | 1,489 |
| 2024-05-27 | 1,485 | 1,502 | 1,483 | 1,499 | 188,000 | 1,499 |
| 2024-05-24 | 1,466 | 1,491 | 1,453 | 1,481 | 211,600 | 1,481 |
| 2024-05-23 | 1,487 | 1,493 | 1,471 | 1,480 | 257,500 | 1,480 |
| 2024-05-22 | 1,514 | 1,516 | 1,487 | 1,487 | 383,800 | 1,487 |
| 2024-05-21 | 1,530 | 1,536 | 1,517 | 1,517 | 294,200 | 1,517 |
| 2024-05-20 | 1,532 | 1,543 | 1,522 | 1,531 | 256,900 | 1,531 |
| 2024-05-17 | 1,532 | 1,543 | 1,524 | 1,532 | 324,200 | 1,532 |
| 2024-05-16 | 1,566 | 1,566 | 1,526 | 1,544 | 397,700 | 1,544 |
| 2024-05-15 | 1,595 | 1,603 | 1,553 | 1,569 | 398,400 | 1,569 |
| 2024-05-14 | 1,598 | 1,601 | 1,573 | 1,597 | 405,600 | 1,597 |
| 2024-05-13 | 1,592 | 1,648 | 1,579 | 1,606 | 625,900 | 1,606 |
| 2024-05-10 | 1,595 | 1,608 | 1,582 | 1,587 | 408,800 | 1,587 |
| 2024-05-09 | 1,596 | 1,605 | 1,580 | 1,585 | 166,600 | 1,585 |
| 2024-05-08 | 1,635 | 1,635 | 1,585 | 1,585 | 366,400 | 1,585 |
| 2024-05-07 | 1,648 | 1,661 | 1,625 | 1,636 | 300,500 | 1,636 |
| 2024-05-02 | 1,610 | 1,653 | 1,605 | 1,633 | 382,300 | 1,633 |
| 2024-05-01 | 1,618 | 1,627 | 1,586 | 1,588 | 220,700 | 1,588 |
| 2024-04-30 | 1,628 | 1,633 | 1,601 | 1,628 | 238,300 | 1,628 |
| 2024-04-26 | 1,600 | 1,620 | 1,592 | 1,613 | 180,100 | 1,613 |
| 2024-04-25 | 1,627 | 1,631 | 1,604 | 1,604 | 212,900 | 1,604 |
| 2024-04-24 | 1,642 | 1,663 | 1,632 | 1,645 | 171,600 | 1,645 |
| 2024-04-23 | 1,613 | 1,652 | 1,611 | 1,642 | 372,100 | 1,642 |
| 2024-04-22 | 1,578 | 1,602 | 1,576 | 1,597 | 268,100 | 1,597 |
| 2024-04-19 | 1,565 | 1,576 | 1,542 | 1,556 | 319,300 | 1,556 |
| 2024-04-18 | 1,546 | 1,592 | 1,544 | 1,578 | 328,600 | 1,578 |
| 2024-04-17 | 1,611 | 1,629 | 1,546 | 1,546 | 609,900 | 1,546 |
| 2024-04-16 | 1,641 | 1,644 | 1,604 | 1,610 | 347,900 | 1,610 |
| 2024-04-15 | 1,641 | 1,651 | 1,618 | 1,651 | 230,600 | 1,651 |
| 2024-04-12 | 1,653 | 1,662 | 1,630 | 1,647 | 229,300 | 1,647 |
| 2024-04-11 | 1,638 | 1,666 | 1,618 | 1,661 | 258,500 | 1,661 |
| 2024-04-10 | 1,648 | 1,667 | 1,645 | 1,649 | 189,700 | 1,649 |
| 2024-04-09 | 1,654 | 1,661 | 1,638 | 1,642 | 185,400 | 1,642 |
| 2024-04-08 | 1,661 | 1,666 | 1,634 | 1,652 | 277,200 | 1,652 |
| 2024-04-05 | 1,621 | 1,645 | 1,607 | 1,637 | 332,800 | 1,637 |
| 2024-04-04 | 1,662 | 1,669 | 1,638 | 1,638 | 349,300 | 1,638 |
| 2024-04-03 | 1,655 | 1,675 | 1,636 | 1,662 | 300,500 | 1,662 |
| 2024-04-02 | 1,714 | 1,722 | 1,635 | 1,655 | 593,600 | 1,655 |
| 2024-04-01 | 1,749 | 1,751 | 1,686 | 1,705 | 339,900 | 1,705 |
| 2024-03-29 | 1,678 | 1,756 | 1,676 | 1,755 | 423,400 | 1,755 |
| 2024-03-28 | 1,712 | 1,729 | 1,660 | 1,674 | 711,800 | 1,674 |
| 2024-03-27 | 1,755 | 1,796 | 1,747 | 1,750 | 894,900 | 1,750 |
| 2024-03-26 | 1,659 | 1,770 | 1,650 | 1,752 | 2,169,900 | 1,752 |
| 2024-03-25 | 1,861 | 1,861 | 1,824 | 1,839 | 494,100 | 1,839 |
| 2024-03-22 | 1,912 | 1,918 | 1,820 | 1,833 | 905,300 | 1,833 |
| 2024-03-21 | 1,843 | 1,935 | 1,842 | 1,920 | 1,304,500 | 1,920 |
| 2024-03-19 | 1,800 | 1,847 | 1,795 | 1,834 | 914,400 | 1,834 |
| 2024-03-18 | 1,755 | 1,805 | 1,745 | 1,791 | 639,100 | 1,791 |
| 2024-03-15 | 1,721 | 1,743 | 1,700 | 1,738 | 423,500 | 1,738 |
| 2024-03-14 | 1,685 | 1,713 | 1,674 | 1,713 | 381,600 | 1,713 |
| 2024-03-13 | 1,677 | 1,711 | 1,649 | 1,677 | 435,500 | 1,677 |
| 2024-03-12 | 1,631 | 1,675 | 1,624 | 1,670 | 332,500 | 1,670 |
| 2024-03-11 | 1,640 | 1,650 | 1,618 | 1,638 | 368,500 | 1,638 |
| 2024-03-08 | 1,619 | 1,675 | 1,614 | 1,651 | 391,600 | 1,651 |
| 2024-03-07 | 1,666 | 1,688 | 1,631 | 1,638 | 487,700 | 1,638 |
| 2024-03-06 | 1,640 | 1,688 | 1,637 | 1,681 | 493,100 | 1,681 |
| 2024-03-05 | 1,604 | 1,648 | 1,601 | 1,636 | 316,100 | 1,636 |
| 2024-03-04 | 1,638 | 1,650 | 1,605 | 1,618 | 502,200 | 1,618 |
| 2024-03-01 | 1,645 | 1,652 | 1,621 | 1,622 | 439,900 | 1,622 |
| 2024-02-29 | 1,670 | 1,705 | 1,626 | 1,628 | 1,893,800 | 1,628 |
| 2024-02-28 | 1,650 | 1,683 | 1,646 | 1,669 | 454,600 | 1,669 |
| 2024-02-27 | 1,715 | 1,743 | 1,666 | 1,680 | 571,100 | 1,680 |
| 2024-02-26 | 1,624 | 1,697 | 1,624 | 1,692 | 729,000 | 1,692 |
| 2024-02-22 | 1,612 | 1,620 | 1,583 | 1,593 | 397,700 | 1,593 |
| 2024-02-21 | 1,645 | 1,656 | 1,595 | 1,603 | 489,800 | 1,603 |
| 2024-02-20 | 1,675 | 1,683 | 1,628 | 1,633 | 477,900 | 1,633 |
| 2024-02-19 | 1,655 | 1,686 | 1,647 | 1,671 | 429,200 | 1,671 |
| 2024-02-16 | 1,652 | 1,691 | 1,638 | 1,641 | 544,800 | 1,641 |
| 2024-02-15 | 1,718 | 1,718 | 1,619 | 1,633 | 814,000 | 1,633 |
| 2024-02-14 | 1,766 | 1,791 | 1,685 | 1,708 | 786,800 | 1,708 |
| 2024-02-13 | 1,746 | 1,778 | 1,631 | 1,772 | 1,169,300 | 1,772 |
| 2024-02-09 | 1,808 | 1,858 | 1,793 | 1,826 | 427,800 | 1,826 |
| 2024-02-08 | 1,827 | 1,837 | 1,800 | 1,825 | 369,100 | 1,825 |
| 2024-02-07 | 1,827 | 1,848 | 1,808 | 1,821 | 328,400 | 1,821 |
| 2024-02-06 | 1,820 | 1,855 | 1,813 | 1,824 | 277,300 | 1,824 |
| 2024-02-05 | 1,790 | 1,836 | 1,770 | 1,830 | 452,800 | 1,830 |
| 2024-02-02 | 1,765 | 1,782 | 1,743 | 1,766 | 285,200 | 1,766 |
| 2024-02-01 | 1,771 | 1,782 | 1,750 | 1,771 | 366,100 | 1,771 |
| 2024-01-31 | 1,772 | 1,795 | 1,770 | 1,792 | 256,100 | 1,792 |
| 2024-01-30 | 1,797 | 1,797 | 1,762 | 1,775 | 313,400 | 1,775 |
| 2024-01-29 | 1,776 | 1,815 | 1,775 | 1,797 | 364,600 | 1,797 |
| 2024-01-26 | 1,752 | 1,797 | 1,745 | 1,761 | 438,400 | 1,761 |
| 2024-01-25 | 1,711 | 1,755 | 1,710 | 1,743 | 315,600 | 1,743 |
| 2024-01-24 | 1,716 | 1,724 | 1,694 | 1,717 | 383,600 | 1,717 |
| 2024-01-23 | 1,790 | 1,806 | 1,725 | 1,736 | 574,500 | 1,736 |
| 2024-01-22 | 1,797 | 1,798 | 1,756 | 1,784 | 310,000 | 1,784 |
| 2024-01-19 | 1,796 | 1,800 | 1,764 | 1,796 | 501,800 | 1,796 |
| 2024-01-18 | 1,771 | 1,798 | 1,753 | 1,784 | 471,000 | 1,784 |
| 2024-01-17 | 1,677 | 1,790 | 1,670 | 1,772 | 826,900 | 1,772 |
| 2024-01-16 | 1,680 | 1,687 | 1,653 | 1,669 | 432,500 | 1,669 |
| 2024-01-15 | 1,643 | 1,700 | 1,637 | 1,696 | 527,400 | 1,696 |
| 2024-01-12 | 1,590 | 1,634 | 1,576 | 1,627 | 491,200 | 1,627 |
| 2024-01-11 | 1,590 | 1,608 | 1,578 | 1,594 | 418,200 | 1,594 |
| 2024-01-10 | 1,537 | 1,579 | 1,535 | 1,570 | 475,800 | 1,570 |
| 2024-01-09 | 1,495 | 1,542 | 1,492 | 1,531 | 504,200 | 1,531 |
| 2024-01-05 | 1,510 | 1,511 | 1,487 | 1,487 | 265,500 | 1,487 |
| 2024-01-04 | 1,470 | 1,508 | 1,447 | 1,503 | 383,100 | 1,503 |
分割・併合履歴 ： [1993-03-26]1株→1.5株 [1991-03-26]1株→1.5株 [1990-03-27]1株→1.3株 [1989-03-28]1株→1.3株 [1988-03-28]1株→1.5株
