8218 (株)コメリ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,850 | 1,850 | 1,820 | 1,850 | 800 | 1,850 |
| 1998-12-29 | 1,850 | 1,860 | 1,839 | 1,840 | 43,200 | 1,840 |
| 1998-12-28 | 1,821 | 1,850 | 1,800 | 1,850 | 17,600 | 1,850 |
| 1998-12-25 | 1,850 | 1,850 | 1,800 | 1,820 | 16,300 | 1,820 |
| 1998-12-24 | 1,785 | 1,810 | 1,781 | 1,785 | 3,000 | 1,785 |
| 1998-12-22 | 1,830 | 1,830 | 1,781 | 1,800 | 5,400 | 1,800 |
| 1998-12-21 | 1,850 | 1,850 | 1,800 | 1,830 | 6,400 | 1,830 |
| 1998-12-18 | 1,850 | 1,850 | 1,840 | 1,850 | 38,300 | 1,850 |
| 1998-12-17 | 1,800 | 1,850 | 1,800 | 1,839 | 34,100 | 1,839 |
| 1998-12-16 | 1,781 | 1,820 | 1,781 | 1,820 | 7,500 | 1,820 |
| 1998-12-15 | 1,810 | 1,820 | 1,762 | 1,778 | 6,800 | 1,778 |
| 1998-12-14 | 1,780 | 1,810 | 1,780 | 1,808 | 11,500 | 1,808 |
| 1998-12-11 | 1,770 | 1,806 | 1,770 | 1,800 | 32,400 | 1,800 |
| 1998-12-10 | 1,790 | 1,800 | 1,790 | 1,800 | 12,700 | 1,800 |
| 1998-12-09 | 1,770 | 1,790 | 1,770 | 1,790 | 17,600 | 1,790 |
| 1998-12-08 | 1,750 | 1,780 | 1,740 | 1,760 | 15,200 | 1,760 |
| 1998-12-07 | 1,700 | 1,730 | 1,700 | 1,711 | 4,800 | 1,711 |
| 1998-12-04 | 1,670 | 1,670 | 1,670 | 1,670 | 400 | 1,670 |
| 1998-12-03 | 1,780 | 1,780 | 1,700 | 1,700 | 6,500 | 1,700 |
| 1998-12-02 | 1,720 | 1,780 | 1,710 | 1,780 | 3,800 | 1,780 |
| 1998-12-01 | 1,600 | 1,640 | 1,600 | 1,640 | 1,500 | 1,640 |
| 1998-11-30 | 1,790 | 1,790 | 1,750 | 1,750 | 2,900 | 1,750 |
| 1998-11-27 | 1,760 | 1,790 | 1,755 | 1,770 | 10,800 | 1,770 |
| 1998-11-26 | 1,770 | 1,790 | 1,760 | 1,790 | 15,500 | 1,790 |
| 1998-11-25 | 1,740 | 1,770 | 1,737 | 1,770 | 51,300 | 1,770 |
| 1998-11-24 | 1,660 | 1,730 | 1,660 | 1,730 | 22,300 | 1,730 |
| 1998-11-20 | 1,630 | 1,650 | 1,620 | 1,650 | 195,300 | 1,650 |
| 1998-11-19 | 1,600 | 1,630 | 1,600 | 1,620 | 30,500 | 1,620 |
| 1998-11-18 | 1,630 | 1,630 | 1,610 | 1,620 | 38,900 | 1,620 |
| 1998-11-17 | 1,600 | 1,620 | 1,600 | 1,620 | 5,200 | 1,620 |
| 1998-11-16 | 1,600 | 1,600 | 1,565 | 1,600 | 1,400 | 1,600 |
| 1998-11-13 | 1,570 | 1,620 | 1,561 | 1,561 | 4,100 | 1,561 |
| 1998-11-12 | 1,620 | 1,630 | 1,600 | 1,600 | 23,200 | 1,600 |
| 1998-11-11 | 1,600 | 1,610 | 1,570 | 1,610 | 8,600 | 1,610 |
| 1998-11-10 | 1,620 | 1,620 | 1,600 | 1,619 | 5,000 | 1,619 |
| 1998-11-09 | 1,620 | 1,630 | 1,560 | 1,560 | 51,800 | 1,560 |
| 1998-11-06 | 1,600 | 1,600 | 1,600 | 1,600 | 1,700 | 1,600 |
| 1998-11-05 | 1,600 | 1,600 | 1,590 | 1,600 | 15,700 | 1,600 |
| 1998-11-04 | 1,650 | 1,650 | 1,600 | 1,600 | 14,200 | 1,600 |
| 1998-11-02 | 1,600 | 1,630 | 1,600 | 1,610 | 16,300 | 1,610 |
| 1998-10-30 | 1,630 | 1,630 | 1,620 | 1,630 | 21,700 | 1,630 |
| 1998-10-29 | 1,600 | 1,600 | 1,571 | 1,571 | 5,900 | 1,571 |
| 1998-10-28 | 1,580 | 1,581 | 1,580 | 1,581 | 1,200 | 1,581 |
| 1998-10-27 | 1,579 | 1,600 | 1,575 | 1,575 | 7,600 | 1,575 |
| 1998-10-26 | 1,560 | 1,584 | 1,560 | 1,579 | 2,400 | 1,579 |
| 1998-10-23 | 1,650 | 1,650 | 1,559 | 1,580 | 11,000 | 1,580 |
| 1998-10-22 | 1,645 | 1,645 | 1,630 | 1,630 | 1,900 | 1,630 |
| 1998-10-21 | 1,621 | 1,630 | 1,616 | 1,624 | 59,400 | 1,624 |
| 1998-10-20 | 1,570 | 1,620 | 1,570 | 1,600 | 120,700 | 1,600 |
| 1998-10-19 | 1,570 | 1,570 | 1,570 | 1,570 | 1,200 | 1,570 |
| 1998-10-16 | 1,590 | 1,590 | 1,510 | 1,570 | 20,200 | 1,570 |
| 1998-10-15 | 1,530 | 1,560 | 1,530 | 1,560 | 10,500 | 1,560 |
| 1998-10-14 | 1,530 | 1,540 | 1,530 | 1,530 | 1,700 | 1,530 |
| 1998-10-13 | 1,530 | 1,550 | 1,510 | 1,530 | 9,700 | 1,530 |
| 1998-10-12 | 1,650 | 1,650 | 1,600 | 1,620 | 4,900 | 1,620 |
| 1998-10-09 | 1,541 | 1,565 | 1,540 | 1,565 | 5,100 | 1,565 |
| 1998-10-08 | 1,650 | 1,650 | 1,530 | 1,537 | 9,600 | 1,537 |
| 1998-10-07 | 1,570 | 1,650 | 1,570 | 1,650 | 13,500 | 1,650 |
| 1998-10-06 | 1,609 | 1,620 | 1,600 | 1,600 | 1,600 | 1,600 |
| 1998-10-02 | 1,630 | 1,650 | 1,620 | 1,620 | 4,000 | 1,620 |
| 1998-10-01 | 1,570 | 1,650 | 1,570 | 1,630 | 4,000 | 1,630 |
| 1998-09-30 | 1,650 | 1,650 | 1,600 | 1,600 | 5,500 | 1,600 |
| 1998-09-29 | 1,650 | 1,650 | 1,650 | 1,650 | 1,200 | 1,650 |
| 1998-09-28 | 1,590 | 1,650 | 1,590 | 1,591 | 5,700 | 1,591 |
| 1998-09-25 | 1,683 | 1,683 | 1,561 | 1,590 | 9,500 | 1,590 |
| 1998-09-24 | 1,600 | 1,650 | 1,600 | 1,632 | 5,400 | 1,632 |
| 1998-09-22 | 1,630 | 1,630 | 1,600 | 1,600 | 12,500 | 1,600 |
| 1998-09-21 | 1,510 | 1,559 | 1,510 | 1,559 | 2,000 | 1,559 |
| 1998-09-18 | 1,641 | 1,650 | 1,630 | 1,649 | 8,200 | 1,649 |
| 1998-09-17 | 1,630 | 1,630 | 1,630 | 1,630 | 200 | 1,630 |
| 1998-09-16 | 1,649 | 1,660 | 1,630 | 1,630 | 2,500 | 1,630 |
| 1998-09-14 | 1,650 | 1,650 | 1,635 | 1,636 | 3,800 | 1,636 |
| 1998-09-11 | 1,510 | 1,600 | 1,510 | 1,520 | 15,400 | 1,520 |
| 1998-09-10 | 1,514 | 1,680 | 1,500 | 1,670 | 66,800 | 1,670 |
| 1998-09-09 | 1,750 | 1,750 | 1,724 | 1,724 | 3,500 | 1,724 |
| 1998-09-08 | 1,690 | 1,751 | 1,690 | 1,750 | 53,300 | 1,750 |
| 1998-09-07 | 1,570 | 1,690 | 1,550 | 1,660 | 4,900 | 1,660 |
| 1998-09-04 | 1,564 | 1,594 | 1,564 | 1,594 | 600 | 1,594 |
| 1998-09-03 | 1,652 | 1,654 | 1,650 | 1,654 | 5,700 | 1,654 |
| 1998-09-02 | 1,680 | 1,760 | 1,650 | 1,652 | 23,900 | 1,652 |
| 1998-09-01 | 1,640 | 1,680 | 1,630 | 1,651 | 3,200 | 1,651 |
| 1998-08-31 | 1,635 | 1,680 | 1,635 | 1,670 | 19,000 | 1,670 |
| 1998-08-28 | 1,680 | 1,680 | 1,661 | 1,661 | 11,200 | 1,661 |
| 1998-08-27 | 1,700 | 1,702 | 1,700 | 1,702 | 1,400 | 1,702 |
| 1998-08-26 | 1,730 | 1,740 | 1,700 | 1,710 | 2,400 | 1,710 |
| 1998-08-25 | 1,870 | 1,870 | 1,870 | 1,870 | 11,300 | 1,870 |
| 1998-08-24 | 1,730 | 1,731 | 1,730 | 1,730 | 4,500 | 1,730 |
| 1998-08-21 | 1,731 | 1,731 | 1,731 | 1,731 | 200 | 1,731 |
| 1998-08-20 | 1,730 | 1,735 | 1,730 | 1,732 | 2,900 | 1,732 |
| 1998-08-19 | 1,735 | 1,752 | 1,735 | 1,752 | 13,900 | 1,752 |
| 1998-08-18 | 1,730 | 1,750 | 1,712 | 1,740 | 24,500 | 1,740 |
| 1998-08-17 | 1,750 | 1,750 | 1,730 | 1,730 | 43,000 | 1,730 |
| 1998-08-14 | 1,750 | 1,750 | 1,720 | 1,750 | 12,500 | 1,750 |
| 1998-08-13 | 1,730 | 1,750 | 1,713 | 1,750 | 15,400 | 1,750 |
| 1998-08-12 | 1,730 | 1,730 | 1,700 | 1,717 | 9,200 | 1,717 |
| 1998-08-11 | 1,720 | 1,720 | 1,698 | 1,717 | 14,900 | 1,717 |
| 1998-08-10 | 1,769 | 1,769 | 1,670 | 1,690 | 13,100 | 1,690 |
| 1998-08-07 | 1,650 | 1,782 | 1,650 | 1,739 | 26,500 | 1,739 |
| 1998-08-06 | 1,720 | 1,730 | 1,719 | 1,725 | 13,300 | 1,725 |
| 1998-08-05 | 1,742 | 1,742 | 1,650 | 1,660 | 21,200 | 1,660 |
| 1998-08-04 | 1,720 | 1,720 | 1,700 | 1,712 | 29,500 | 1,712 |
| 1998-08-03 | 1,645 | 1,700 | 1,645 | 1,690 | 2,900 | 1,690 |
| 1998-07-31 | 1,650 | 1,650 | 1,650 | 1,650 | 10,000 | 1,650 |
| 1998-07-30 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,650 |
| 1998-07-29 | 1,650 | 1,650 | 1,640 | 1,640 | 2,000 | 1,640 |
| 1998-07-28 | 1,650 | 1,650 | 1,641 | 1,641 | 17,000 | 1,641 |
| 1998-07-27 | 1,650 | 1,650 | 1,600 | 1,650 | 32,000 | 1,650 |
| 1998-07-24 | 1,650 | 1,650 | 1,650 | 1,650 | 18,000 | 1,650 |
| 1998-07-23 | 1,620 | 1,620 | 1,620 | 1,620 | 10,000 | 1,620 |
| 1998-07-22 | 1,622 | 1,622 | 1,620 | 1,620 | 4,000 | 1,620 |
| 1998-07-21 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1998-07-17 | 1,611 | 1,620 | 1,610 | 1,620 | 8,000 | 1,620 |
| 1998-07-16 | 1,590 | 1,611 | 1,590 | 1,611 | 23,000 | 1,611 |
| 1998-07-15 | 1,600 | 1,601 | 1,600 | 1,601 | 3,000 | 1,601 |
| 1998-07-14 | 1,570 | 1,600 | 1,570 | 1,600 | 8,000 | 1,600 |
| 1998-07-13 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1998-07-10 | 1,590 | 1,590 | 1,590 | 1,590 | 4,000 | 1,590 |
| 1998-07-08 | 1,590 | 1,590 | 1,590 | 1,590 | 21,000 | 1,590 |
| 1998-07-07 | 1,530 | 1,590 | 1,530 | 1,590 | 6,000 | 1,590 |
| 1998-07-06 | 1,617 | 1,617 | 1,609 | 1,610 | 12,000 | 1,610 |
| 1998-07-03 | 1,539 | 1,650 | 1,539 | 1,650 | 55,000 | 1,650 |
| 1998-07-02 | 1,500 | 1,540 | 1,495 | 1,540 | 10,000 | 1,540 |
| 1998-06-30 | 1,450 | 1,454 | 1,450 | 1,454 | 8,000 | 1,454 |
| 1998-06-29 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1998-06-26 | 1,450 | 1,450 | 1,450 | 1,450 | 22,000 | 1,450 |
| 1998-06-25 | 1,449 | 1,450 | 1,449 | 1,450 | 16,000 | 1,450 |
| 1998-06-24 | 1,450 | 1,450 | 1,401 | 1,401 | 11,000 | 1,401 |
| 1998-06-23 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1998-06-22 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1998-06-19 | 1,500 | 1,500 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1998-06-18 | 1,500 | 1,500 | 1,500 | 1,500 | 8,000 | 1,500 |
| 1998-06-17 | 1,448 | 1,448 | 1,448 | 1,448 | 2,000 | 1,448 |
| 1998-06-16 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 1,440 |
| 1998-06-15 | 1,440 | 1,460 | 1,440 | 1,460 | 21,000 | 1,460 |
| 1998-06-12 | 1,500 | 1,500 | 1,500 | 1,500 | 17,000 | 1,500 |
| 1998-06-11 | 1,440 | 1,440 | 1,440 | 1,440 | 9,000 | 1,440 |
| 1998-06-10 | 1,500 | 1,500 | 1,445 | 1,445 | 30,000 | 1,445 |
| 1998-06-09 | 1,450 | 1,450 | 1,445 | 1,445 | 25,000 | 1,445 |
| 1998-06-08 | 1,451 | 1,455 | 1,451 | 1,455 | 2,000 | 1,455 |
| 1998-06-05 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1998-06-03 | 1,500 | 1,510 | 1,499 | 1,500 | 27,000 | 1,500 |
| 1998-06-02 | 1,560 | 1,560 | 1,550 | 1,550 | 10,000 | 1,550 |
| 1998-06-01 | 1,550 | 1,550 | 1,550 | 1,550 | 5,000 | 1,550 |
| 1998-05-29 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1998-05-27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1998-05-26 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,580 |
| 1998-05-25 | 1,600 | 1,600 | 1,560 | 1,580 | 25,000 | 1,580 |
| 1998-05-22 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1998-05-21 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 1,550 |
| 1998-05-20 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1998-05-19 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 1,530 |
| 1998-05-18 | 1,501 | 1,501 | 1,480 | 1,480 | 19,000 | 1,480 |
| 1998-05-15 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1998-05-14 | 1,535 | 1,535 | 1,505 | 1,505 | 2,000 | 1,505 |
| 1998-05-13 | 1,505 | 1,535 | 1,505 | 1,535 | 3,000 | 1,535 |
| 1998-05-12 | 1,535 | 1,535 | 1,535 | 1,535 | 1,000 | 1,535 |
| 1998-05-11 | 1,535 | 1,535 | 1,535 | 1,535 | 1,000 | 1,535 |
| 1998-05-08 | 1,539 | 1,539 | 1,539 | 1,539 | 1,000 | 1,539 |
| 1998-05-07 | 1,599 | 1,599 | 1,599 | 1,599 | 1,000 | 1,599 |
| 1998-05-06 | 1,628 | 1,628 | 1,619 | 1,619 | 8,000 | 1,619 |
| 1998-05-01 | 1,634 | 1,635 | 1,625 | 1,627 | 14,000 | 1,627 |
| 1998-04-30 | 1,610 | 1,630 | 1,580 | 1,630 | 27,000 | 1,630 |
| 1998-04-28 | 1,630 | 1,640 | 1,630 | 1,640 | 14,000 | 1,640 |
| 1998-04-27 | 1,630 | 1,630 | 1,620 | 1,630 | 18,000 | 1,630 |
| 1998-04-24 | 1,620 | 1,630 | 1,620 | 1,628 | 20,000 | 1,628 |
| 1998-04-23 | 1,611 | 1,611 | 1,600 | 1,611 | 14,000 | 1,611 |
| 1998-04-22 | 1,577 | 1,595 | 1,577 | 1,595 | 17,000 | 1,595 |
| 1998-04-21 | 1,577 | 1,577 | 1,576 | 1,576 | 8,000 | 1,576 |
| 1998-04-20 | 1,600 | 1,600 | 1,560 | 1,560 | 6,000 | 1,560 |
| 1998-04-17 | 1,541 | 1,542 | 1,541 | 1,541 | 6,000 | 1,541 |
| 1998-04-16 | 1,628 | 1,628 | 1,540 | 1,541 | 29,000 | 1,541 |
| 1998-04-15 | 1,501 | 1,501 | 1,501 | 1,501 | 5,000 | 1,501 |
| 1998-04-14 | 1,500 | 1,500 | 1,481 | 1,500 | 10,000 | 1,500 |
| 1998-04-13 | 1,456 | 1,477 | 1,456 | 1,470 | 11,000 | 1,470 |
| 1998-04-10 | 1,440 | 1,440 | 1,440 | 1,440 | 6,000 | 1,440 |
| 1998-04-09 | 1,450 | 1,460 | 1,450 | 1,460 | 9,000 | 1,460 |
| 1998-04-08 | 1,460 | 1,460 | 1,430 | 1,430 | 9,000 | 1,430 |
| 1998-04-07 | 1,440 | 1,450 | 1,440 | 1,450 | 27,000 | 1,450 |
| 1998-04-06 | 1,420 | 1,430 | 1,420 | 1,420 | 17,000 | 1,420 |
| 1998-04-03 | 1,420 | 1,420 | 1,400 | 1,400 | 10,000 | 1,400 |
| 1998-04-02 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1998-04-01 | 1,410 | 1,410 | 1,410 | 1,410 | 9,000 | 1,410 |
| 1998-03-31 | 1,400 | 1,410 | 1,400 | 1,410 | 9,000 | 1,410 |
| 1998-03-30 | 1,400 | 1,410 | 1,390 | 1,390 | 9,000 | 1,390 |
| 1998-03-27 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 1,440 |
| 1998-03-26 | 1,460 | 1,460 | 1,440 | 1,460 | 8,000 | 1,460 |
| 1998-03-25 | 1,450 | 1,460 | 1,430 | 1,460 | 69,000 | 1,460 |
| 1998-03-24 | 1,460 | 1,470 | 1,430 | 1,430 | 35,000 | 1,430 |
| 1998-03-23 | 1,470 | 1,470 | 1,470 | 1,470 | 15,000 | 1,470 |
| 1998-03-20 | 1,450 | 1,470 | 1,440 | 1,470 | 9,000 | 1,470 |
| 1998-03-19 | 1,460 | 1,480 | 1,460 | 1,460 | 19,000 | 1,460 |
| 1998-03-18 | 1,480 | 1,480 | 1,470 | 1,470 | 5,000 | 1,470 |
| 1998-03-17 | 1,460 | 1,470 | 1,460 | 1,470 | 13,000 | 1,470 |
| 1998-03-16 | 1,510 | 1,510 | 1,460 | 1,460 | 11,000 | 1,460 |
| 1998-03-13 | 1,430 | 1,430 | 1,430 | 1,430 | 6,000 | 1,430 |
| 1998-03-12 | 1,430 | 1,440 | 1,430 | 1,430 | 22,000 | 1,430 |
| 1998-03-11 | 1,430 | 1,520 | 1,430 | 1,520 | 45,000 | 1,520 |
| 1998-03-10 | 1,440 | 1,440 | 1,430 | 1,430 | 6,000 | 1,430 |
| 1998-03-09 | 1,470 | 1,470 | 1,460 | 1,460 | 4,000 | 1,460 |
| 1998-03-05 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 | 1,460 |
| 1998-03-04 | 1,500 | 1,500 | 1,490 | 1,500 | 16,000 | 1,500 |
| 1998-03-03 | 1,500 | 1,500 | 1,480 | 1,500 | 15,000 | 1,500 |
| 1998-03-02 | 1,480 | 1,480 | 1,450 | 1,480 | 6,000 | 1,480 |
| 1998-02-27 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1998-02-26 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,440 |
| 1998-02-25 | 1,480 | 1,480 | 1,430 | 1,430 | 6,000 | 1,430 |
| 1998-02-24 | 1,440 | 1,440 | 1,430 | 1,440 | 3,000 | 1,440 |
| 1998-02-23 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 | 1,430 |
| 1998-02-20 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 | 1,430 |
| 1998-02-19 | 1,500 | 1,500 | 1,500 | 1,500 | 9,000 | 1,500 |
| 1998-02-18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1998-02-17 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1998-02-16 | 1,430 | 1,430 | 1,430 | 1,430 | 7,000 | 1,430 |
| 1998-02-13 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1998-02-10 | 1,430 | 1,430 | 1,430 | 1,430 | 22,000 | 1,430 |
| 1998-02-09 | 1,430 | 1,430 | 1,420 | 1,420 | 12,000 | 1,420 |
| 1998-02-06 | 1,430 | 1,440 | 1,430 | 1,430 | 3,000 | 1,430 |
| 1998-02-05 | 1,430 | 1,470 | 1,430 | 1,470 | 2,000 | 1,470 |
| 1998-02-03 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 | 1,520 |
| 1998-02-02 | 1,410 | 1,430 | 1,400 | 1,400 | 5,000 | 1,400 |
| 1998-01-30 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 1,520 |
| 1998-01-29 | 1,440 | 1,440 | 1,440 | 1,440 | 4,000 | 1,440 |
| 1998-01-28 | 1,460 | 1,460 | 1,410 | 1,410 | 19,000 | 1,410 |
| 1998-01-27 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 | 1,460 |
| 1998-01-26 | 1,460 | 1,480 | 1,460 | 1,480 | 3,000 | 1,480 |
| 1998-01-23 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,500 |
| 1998-01-22 | 1,400 | 1,400 | 1,400 | 1,400 | 27,000 | 1,400 |
| 1998-01-21 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1998-01-20 | 1,550 | 1,550 | 1,540 | 1,540 | 4,000 | 1,540 |
| 1998-01-19 | 1,490 | 1,550 | 1,490 | 1,550 | 7,000 | 1,550 |
| 1998-01-16 | 1,440 | 1,450 | 1,440 | 1,450 | 3,000 | 1,450 |
| 1998-01-14 | 1,390 | 1,390 | 1,370 | 1,370 | 3,000 | 1,370 |
| 1998-01-13 | 1,390 | 1,390 | 1,350 | 1,370 | 3,000 | 1,370 |
| 1998-01-12 | 1,380 | 1,380 | 1,350 | 1,350 | 6,000 | 1,350 |
| 1998-01-09 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1998-01-08 | 1,470 | 1,470 | 1,460 | 1,460 | 4,000 | 1,460 |
| 1998-01-07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1998-01-06 | 1,360 | 1,470 | 1,360 | 1,470 | 6,000 | 1,470 |
| 1998-01-05 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1996-03-26]1株→1.12株 [1995-03-28]1株→1.15株 [1994-03-28]1株→1.12株
