8217 (株)オークワ の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,126 | 1,126 | 1,112 | 1,112 | 9,000 | 1,112 |
| 2015-12-29 | 1,093 | 1,122 | 1,073 | 1,122 | 21,000 | 1,122 |
| 2015-12-28 | 1,052 | 1,079 | 1,026 | 1,079 | 26,000 | 1,079 |
| 2015-12-25 | 1,119 | 1,119 | 1,074 | 1,074 | 20,000 | 1,074 |
| 2015-12-24 | 1,130 | 1,130 | 1,103 | 1,106 | 23,000 | 1,106 |
| 2015-12-22 | 1,148 | 1,148 | 1,108 | 1,109 | 35,000 | 1,109 |
| 2015-12-21 | 1,150 | 1,155 | 1,127 | 1,132 | 45,000 | 1,132 |
| 2015-12-18 | 1,135 | 1,162 | 1,116 | 1,120 | 32,000 | 1,120 |
| 2015-12-17 | 1,201 | 1,201 | 1,123 | 1,130 | 50,000 | 1,130 |
| 2015-12-16 | 1,172 | 1,172 | 1,142 | 1,153 | 32,000 | 1,153 |
| 2015-12-15 | 1,160 | 1,160 | 1,139 | 1,142 | 14,000 | 1,142 |
| 2015-12-14 | 1,110 | 1,191 | 1,109 | 1,160 | 38,000 | 1,160 |
| 2015-12-11 | 1,108 | 1,121 | 1,108 | 1,111 | 64,000 | 1,111 |
| 2015-12-10 | 1,138 | 1,139 | 1,128 | 1,128 | 26,000 | 1,128 |
| 2015-12-09 | 1,172 | 1,172 | 1,127 | 1,137 | 31,000 | 1,137 |
| 2015-12-08 | 1,197 | 1,201 | 1,150 | 1,161 | 23,000 | 1,161 |
| 2015-12-07 | 1,198 | 1,231 | 1,183 | 1,186 | 61,000 | 1,186 |
| 2015-12-04 | 1,211 | 1,216 | 1,204 | 1,209 | 26,000 | 1,209 |
| 2015-12-03 | 1,241 | 1,249 | 1,227 | 1,227 | 23,000 | 1,227 |
| 2015-12-02 | 1,257 | 1,257 | 1,208 | 1,251 | 42,000 | 1,251 |
| 2015-12-01 | 1,260 | 1,260 | 1,233 | 1,246 | 50,000 | 1,246 |
| 2015-11-30 | 1,260 | 1,260 | 1,245 | 1,258 | 19,000 | 1,258 |
| 2015-11-27 | 1,342 | 1,342 | 1,233 | 1,262 | 25,000 | 1,262 |
| 2015-11-26 | 1,298 | 1,357 | 1,298 | 1,329 | 87,000 | 1,329 |
| 2015-11-25 | 1,250 | 1,362 | 1,250 | 1,298 | 137,000 | 1,298 |
| 2015-11-24 | 1,212 | 1,245 | 1,212 | 1,242 | 68,000 | 1,242 |
| 2015-11-20 | 1,185 | 1,208 | 1,167 | 1,208 | 36,000 | 1,208 |
| 2015-11-19 | 1,191 | 1,195 | 1,175 | 1,185 | 25,000 | 1,185 |
| 2015-11-18 | 1,194 | 1,194 | 1,183 | 1,192 | 18,000 | 1,192 |
| 2015-11-17 | 1,150 | 1,191 | 1,150 | 1,177 | 56,000 | 1,177 |
| 2015-11-16 | 1,110 | 1,146 | 1,110 | 1,136 | 46,000 | 1,136 |
| 2015-11-13 | 1,101 | 1,108 | 1,070 | 1,108 | 13,000 | 1,108 |
| 2015-11-12 | 1,098 | 1,110 | 1,092 | 1,110 | 45,000 | 1,110 |
| 2015-11-11 | 1,069 | 1,099 | 1,066 | 1,098 | 41,000 | 1,098 |
| 2015-11-10 | 1,058 | 1,070 | 1,057 | 1,065 | 15,000 | 1,065 |
| 2015-11-09 | 1,050 | 1,057 | 1,036 | 1,056 | 40,000 | 1,056 |
| 2015-11-06 | 1,041 | 1,041 | 1,021 | 1,032 | 10,000 | 1,032 |
| 2015-11-05 | 1,004 | 1,034 | 1,004 | 1,030 | 24,000 | 1,030 |
| 2015-11-04 | 1,018 | 1,018 | 1,003 | 1,010 | 25,000 | 1,010 |
| 2015-11-02 | 1,013 | 1,017 | 999 | 1,000 | 6,000 | 1,000 |
| 2015-10-30 | 1,023 | 1,035 | 998 | 1,013 | 65,000 | 1,013 |
| 2015-10-29 | 1,028 | 1,028 | 995 | 1,012 | 39,000 | 1,012 |
| 2015-10-28 | 1,050 | 1,050 | 1,007 | 1,011 | 36,000 | 1,011 |
| 2015-10-27 | 1,048 | 1,048 | 1,040 | 1,043 | 8,000 | 1,043 |
| 2015-10-26 | 1,048 | 1,048 | 1,039 | 1,039 | 11,000 | 1,039 |
| 2015-10-23 | 1,033 | 1,035 | 1,033 | 1,034 | 18,000 | 1,034 |
| 2015-10-22 | 1,032 | 1,048 | 1,027 | 1,031 | 30,000 | 1,031 |
| 2015-10-21 | 1,016 | 1,026 | 1,016 | 1,026 | 18,000 | 1,026 |
| 2015-10-20 | 1,012 | 1,012 | 1,001 | 1,007 | 9,000 | 1,007 |
| 2015-10-19 | 980 | 1,000 | 980 | 997 | 9,000 | 997 |
| 2015-10-16 | 1,023 | 1,023 | 986 | 989 | 39,000 | 989 |
| 2015-10-15 | 1,016 | 1,026 | 1,015 | 1,019 | 7,000 | 1,019 |
| 2015-10-14 | 1,014 | 1,022 | 1,001 | 1,016 | 14,000 | 1,016 |
| 2015-10-13 | 1,025 | 1,037 | 1,007 | 1,014 | 37,000 | 1,014 |
| 2015-10-09 | 1,028 | 1,039 | 1,013 | 1,025 | 29,000 | 1,025 |
| 2015-10-08 | 1,016 | 1,022 | 1,015 | 1,019 | 54,000 | 1,019 |
| 2015-10-07 | 983 | 996 | 983 | 996 | 9,000 | 996 |
| 2015-10-06 | 975 | 996 | 975 | 996 | 17,000 | 996 |
| 2015-10-05 | 980 | 982 | 971 | 971 | 15,000 | 971 |
| 2015-10-02 | 1,004 | 1,004 | 985 | 985 | 32,000 | 985 |
| 2015-10-01 | 984 | 1,005 | 984 | 996 | 10,000 | 996 |
| 2015-09-30 | 990 | 990 | 978 | 984 | 10,000 | 984 |
| 2015-09-29 | 952 | 980 | 952 | 980 | 32,000 | 980 |
| 2015-09-28 | 958 | 1,030 | 958 | 974 | 65,000 | 974 |
| 2015-09-25 | 963 | 975 | 963 | 973 | 28,000 | 973 |
| 2015-09-24 | 942 | 972 | 942 | 963 | 31,000 | 963 |
| 2015-09-18 | 982 | 998 | 957 | 957 | 21,000 | 957 |
| 2015-09-17 | 968 | 968 | 963 | 968 | 12,000 | 968 |
| 2015-09-16 | 957 | 969 | 957 | 961 | 10,000 | 961 |
| 2015-09-15 | 943 | 965 | 943 | 952 | 22,000 | 952 |
| 2015-09-14 | 931 | 959 | 931 | 943 | 12,000 | 943 |
| 2015-09-11 | 934 | 958 | 933 | 944 | 65,000 | 944 |
| 2015-09-10 | 922 | 923 | 908 | 919 | 18,000 | 919 |
| 2015-09-09 | 893 | 924 | 893 | 922 | 26,000 | 922 |
| 2015-09-08 | 900 | 901 | 874 | 874 | 26,000 | 874 |
| 2015-09-07 | 882 | 907 | 879 | 885 | 14,000 | 885 |
| 2015-09-04 | 900 | 900 | 881 | 882 | 20,000 | 882 |
| 2015-09-03 | 908 | 908 | 890 | 900 | 44,000 | 900 |
| 2015-09-02 | 896 | 924 | 895 | 902 | 27,000 | 902 |
| 2015-09-01 | 920 | 920 | 902 | 902 | 18,000 | 902 |
| 2015-08-31 | 918 | 935 | 918 | 922 | 36,000 | 922 |
| 2015-08-28 | 916 | 937 | 916 | 933 | 16,000 | 933 |
| 2015-08-27 | 911 | 911 | 890 | 892 | 41,000 | 892 |
| 2015-08-26 | 884 | 925 | 884 | 899 | 37,000 | 899 |
| 2015-08-25 | 886 | 903 | 882 | 882 | 39,000 | 882 |
| 2015-08-24 | 991 | 996 | 911 | 911 | 53,000 | 911 |
| 2015-08-21 | 1,004 | 1,004 | 988 | 991 | 48,000 | 991 |
| 2015-08-20 | 1,002 | 1,015 | 1,002 | 1,004 | 26,000 | 1,004 |
| 2015-08-19 | 1,000 | 1,003 | 1,000 | 1,002 | 19,000 | 1,002 |
| 2015-08-18 | 1,002 | 1,020 | 1,000 | 1,005 | 54,000 | 1,005 |
| 2015-08-17 | 1,007 | 1,013 | 1,005 | 1,010 | 88,000 | 1,010 |
| 2015-08-14 | 1,005 | 1,007 | 1,005 | 1,007 | 12,000 | 1,007 |
| 2015-08-13 | 1,004 | 1,007 | 1,004 | 1,007 | 13,000 | 1,007 |
| 2015-08-12 | 1,003 | 1,008 | 1,003 | 1,008 | 12,000 | 1,008 |
| 2015-08-11 | 1,012 | 1,015 | 1,012 | 1,012 | 13,000 | 1,012 |
| 2015-08-10 | 1,008 | 1,018 | 1,008 | 1,015 | 21,000 | 1,015 |
| 2015-08-07 | 1,001 | 1,012 | 1,001 | 1,008 | 25,000 | 1,008 |
| 2015-08-06 | 1,007 | 1,013 | 1,007 | 1,007 | 10,000 | 1,007 |
| 2015-08-05 | 1,009 | 1,012 | 1,004 | 1,009 | 28,000 | 1,009 |
| 2015-08-04 | 1,005 | 1,009 | 1,002 | 1,009 | 25,000 | 1,009 |
| 2015-08-03 | 1,015 | 1,015 | 1,006 | 1,007 | 14,000 | 1,007 |
| 2015-07-31 | 1,026 | 1,026 | 1,012 | 1,018 | 20,000 | 1,018 |
| 2015-07-30 | 1,013 | 1,014 | 1,004 | 1,005 | 16,000 | 1,005 |
| 2015-07-29 | 1,018 | 1,025 | 1,007 | 1,016 | 28,000 | 1,016 |
| 2015-07-28 | 1,014 | 1,014 | 1,007 | 1,007 | 13,000 | 1,007 |
| 2015-07-27 | 1,034 | 1,034 | 1,005 | 1,005 | 27,000 | 1,005 |
| 2015-07-24 | 1,019 | 1,020 | 1,015 | 1,020 | 12,000 | 1,020 |
| 2015-07-23 | 1,016 | 1,024 | 1,015 | 1,022 | 10,000 | 1,022 |
| 2015-07-22 | 1,028 | 1,029 | 1,016 | 1,020 | 11,000 | 1,020 |
| 2015-07-21 | 1,036 | 1,039 | 1,020 | 1,032 | 26,000 | 1,032 |
| 2015-07-17 | 1,040 | 1,040 | 1,022 | 1,022 | 18,000 | 1,022 |
| 2015-07-16 | 998 | 1,013 | 998 | 1,012 | 35,000 | 1,012 |
| 2015-07-15 | 986 | 994 | 985 | 993 | 18,000 | 993 |
| 2015-07-14 | 979 | 988 | 976 | 982 | 24,000 | 982 |
| 2015-07-13 | 967 | 978 | 963 | 968 | 18,000 | 968 |
| 2015-07-10 | 974 | 981 | 965 | 966 | 33,000 | 966 |
| 2015-07-09 | 966 | 973 | 962 | 972 | 17,000 | 972 |
| 2015-07-08 | 1,003 | 1,006 | 971 | 971 | 34,000 | 971 |
| 2015-07-07 | 1,023 | 1,023 | 1,006 | 1,006 | 9,000 | 1,006 |
| 2015-07-06 | 1,014 | 1,015 | 1,010 | 1,010 | 20,000 | 1,010 |
| 2015-07-03 | 1,024 | 1,030 | 1,016 | 1,018 | 37,000 | 1,018 |
| 2015-07-02 | 1,030 | 1,047 | 1,030 | 1,040 | 5,000 | 1,040 |
| 2015-07-01 | 1,018 | 1,038 | 1,015 | 1,034 | 30,000 | 1,034 |
| 2015-06-30 | 1,017 | 1,036 | 1,016 | 1,035 | 28,000 | 1,035 |
| 2015-06-29 | 1,034 | 1,054 | 1,017 | 1,017 | 45,000 | 1,017 |
| 2015-06-26 | 1,092 | 1,092 | 1,038 | 1,038 | 52,000 | 1,038 |
| 2015-06-25 | 1,078 | 1,107 | 1,078 | 1,103 | 51,000 | 1,103 |
| 2015-06-24 | 1,082 | 1,108 | 1,082 | 1,108 | 41,000 | 1,108 |
| 2015-06-23 | 1,070 | 1,108 | 1,050 | 1,108 | 93,000 | 1,108 |
| 2015-06-22 | 1,035 | 1,060 | 1,035 | 1,054 | 52,000 | 1,054 |
| 2015-06-19 | 1,018 | 1,038 | 1,018 | 1,035 | 29,000 | 1,035 |
| 2015-06-18 | 1,025 | 1,030 | 1,017 | 1,026 | 24,000 | 1,026 |
| 2015-06-17 | 1,032 | 1,037 | 1,026 | 1,026 | 18,000 | 1,026 |
| 2015-06-16 | 1,038 | 1,040 | 1,031 | 1,032 | 8,000 | 1,032 |
| 2015-06-12 | 1,040 | 1,040 | 1,030 | 1,034 | 64,000 | 1,034 |
| 2015-06-11 | 1,030 | 1,032 | 1,025 | 1,028 | 18,000 | 1,028 |
| 2015-06-10 | 1,027 | 1,033 | 1,027 | 1,029 | 26,000 | 1,029 |
| 2015-06-09 | 1,020 | 1,029 | 1,020 | 1,027 | 13,000 | 1,027 |
| 2015-06-08 | 1,022 | 1,037 | 1,022 | 1,037 | 19,000 | 1,037 |
| 2015-06-05 | 1,018 | 1,031 | 1,018 | 1,029 | 15,000 | 1,029 |
| 2015-06-04 | 1,028 | 1,040 | 1,028 | 1,038 | 18,000 | 1,038 |
| 2015-06-03 | 1,033 | 1,042 | 1,033 | 1,040 | 11,000 | 1,040 |
| 2015-06-02 | 1,025 | 1,043 | 1,025 | 1,043 | 25,000 | 1,043 |
| 2015-06-01 | 1,039 | 1,039 | 1,034 | 1,034 | 4,000 | 1,034 |
| 2015-05-29 | 1,038 | 1,040 | 1,022 | 1,033 | 34,000 | 1,033 |
| 2015-05-28 | 1,039 | 1,039 | 1,033 | 1,034 | 8,000 | 1,034 |
| 2015-05-27 | 1,038 | 1,038 | 1,027 | 1,036 | 8,000 | 1,036 |
| 2015-05-26 | 1,039 | 1,039 | 1,028 | 1,028 | 10,000 | 1,028 |
| 2015-05-25 | 1,033 | 1,040 | 1,030 | 1,031 | 11,000 | 1,031 |
| 2015-05-22 | 1,040 | 1,040 | 1,027 | 1,033 | 16,000 | 1,033 |
| 2015-05-21 | 1,034 | 1,045 | 1,032 | 1,040 | 31,000 | 1,040 |
| 2015-05-20 | 1,040 | 1,045 | 1,026 | 1,034 | 35,000 | 1,034 |
| 2015-05-19 | 1,032 | 1,039 | 1,027 | 1,038 | 28,000 | 1,038 |
| 2015-05-18 | 1,022 | 1,031 | 1,021 | 1,031 | 28,000 | 1,031 |
| 2015-05-15 | 1,010 | 1,025 | 994 | 1,022 | 51,000 | 1,022 |
| 2015-05-14 | 1,014 | 1,028 | 1,014 | 1,018 | 44,000 | 1,018 |
| 2015-05-13 | 1,020 | 1,025 | 1,012 | 1,021 | 19,000 | 1,021 |
| 2015-05-12 | 1,017 | 1,023 | 1,010 | 1,021 | 21,000 | 1,021 |
| 2015-05-11 | 1,032 | 1,032 | 1,020 | 1,023 | 32,000 | 1,023 |
| 2015-05-08 | 1,010 | 1,033 | 1,010 | 1,022 | 47,000 | 1,022 |
| 2015-05-07 | 998 | 1,013 | 998 | 1,010 | 54,000 | 1,010 |
| 2015-05-01 | 983 | 1,000 | 983 | 994 | 70,000 | 994 |
| 2015-04-30 | 982 | 986 | 978 | 986 | 26,000 | 986 |
| 2015-04-28 | 990 | 991 | 980 | 982 | 35,000 | 982 |
| 2015-04-27 | 982 | 986 | 974 | 981 | 35,000 | 981 |
| 2015-04-24 | 979 | 979 | 972 | 974 | 26,000 | 974 |
| 2015-04-23 | 964 | 972 | 964 | 968 | 11,000 | 968 |
| 2015-04-22 | 977 | 977 | 963 | 966 | 9,000 | 966 |
| 2015-04-21 | 955 | 970 | 955 | 965 | 37,000 | 965 |
| 2015-04-20 | 968 | 970 | 950 | 955 | 18,000 | 955 |
| 2015-04-17 | 962 | 973 | 955 | 956 | 37,000 | 956 |
| 2015-04-16 | 974 | 978 | 963 | 967 | 15,000 | 967 |
| 2015-04-15 | 970 | 982 | 966 | 982 | 24,000 | 982 |
| 2015-04-14 | 978 | 978 | 969 | 978 | 14,000 | 978 |
| 2015-04-13 | 995 | 995 | 965 | 965 | 28,000 | 965 |
| 2015-04-10 | 985 | 998 | 980 | 993 | 57,000 | 993 |
| 2015-04-09 | 973 | 981 | 973 | 980 | 28,000 | 980 |
| 2015-04-08 | 953 | 983 | 953 | 973 | 61,000 | 973 |
| 2015-04-07 | 927 | 951 | 926 | 951 | 41,000 | 951 |
| 2015-04-06 | 923 | 939 | 921 | 928 | 34,000 | 928 |
| 2015-04-03 | 933 | 933 | 923 | 933 | 22,000 | 933 |
| 2015-04-02 | 913 | 933 | 911 | 933 | 37,000 | 933 |
| 2015-04-01 | 915 | 925 | 913 | 918 | 43,000 | 918 |
| 2015-03-31 | 918 | 935 | 916 | 927 | 42,000 | 927 |
| 2015-03-30 | 906 | 916 | 904 | 905 | 30,000 | 905 |
| 2015-03-27 | 918 | 921 | 900 | 901 | 27,000 | 901 |
| 2015-03-26 | 917 | 917 | 906 | 914 | 32,000 | 914 |
| 2015-03-25 | 925 | 928 | 906 | 911 | 46,000 | 911 |
| 2015-03-24 | 929 | 929 | 924 | 925 | 20,000 | 925 |
| 2015-03-23 | 937 | 942 | 928 | 933 | 51,000 | 933 |
| 2015-03-20 | 926 | 929 | 924 | 927 | 24,000 | 927 |
| 2015-03-19 | 927 | 928 | 922 | 926 | 18,000 | 926 |
| 2015-03-18 | 928 | 929 | 921 | 928 | 25,000 | 928 |
| 2015-03-17 | 928 | 930 | 922 | 926 | 25,000 | 926 |
| 2015-03-16 | 920 | 930 | 920 | 928 | 14,000 | 928 |
| 2015-03-13 | 938 | 938 | 929 | 929 | 50,000 | 929 |
| 2015-03-12 | 927 | 942 | 927 | 937 | 25,000 | 937 |
| 2015-03-11 | 916 | 927 | 916 | 922 | 19,000 | 922 |
| 2015-03-10 | 927 | 927 | 919 | 919 | 21,000 | 919 |
| 2015-03-09 | 921 | 926 | 921 | 925 | 16,000 | 925 |
| 2015-03-06 | 924 | 930 | 924 | 930 | 8,000 | 930 |
| 2015-03-05 | 913 | 923 | 913 | 922 | 22,000 | 922 |
| 2015-03-04 | 924 | 924 | 913 | 921 | 37,000 | 921 |
| 2015-03-03 | 925 | 931 | 925 | 931 | 5,000 | 931 |
| 2015-03-02 | 937 | 937 | 930 | 933 | 27,000 | 933 |
| 2015-02-27 | 934 | 950 | 934 | 934 | 36,000 | 934 |
| 2015-02-26 | 940 | 946 | 920 | 934 | 35,000 | 934 |
| 2015-02-25 | 945 | 945 | 931 | 933 | 28,000 | 933 |
| 2015-02-24 | 961 | 965 | 941 | 946 | 71,000 | 946 |
| 2015-02-23 | 976 | 976 | 967 | 971 | 58,000 | 971 |
| 2015-02-20 | 979 | 979 | 972 | 977 | 34,000 | 977 |
| 2015-02-19 | 972 | 980 | 969 | 975 | 47,000 | 975 |
| 2015-02-18 | 970 | 980 | 966 | 971 | 147,000 | 971 |
| 2015-02-17 | 985 | 990 | 978 | 980 | 228,000 | 980 |
| 2015-02-16 | 980 | 990 | 979 | 989 | 54,000 | 989 |
| 2015-02-13 | 974 | 986 | 974 | 979 | 38,000 | 979 |
| 2015-02-12 | 980 | 989 | 970 | 970 | 39,000 | 970 |
| 2015-02-10 | 970 | 974 | 969 | 973 | 21,000 | 973 |
| 2015-02-09 | 964 | 970 | 964 | 970 | 15,000 | 970 |
| 2015-02-06 | 970 | 970 | 960 | 964 | 25,000 | 964 |
| 2015-02-05 | 963 | 970 | 963 | 966 | 11,000 | 966 |
| 2015-02-04 | 951 | 970 | 951 | 963 | 26,000 | 963 |
| 2015-02-03 | 977 | 977 | 948 | 948 | 32,000 | 948 |
| 2015-02-02 | 954 | 970 | 946 | 969 | 38,000 | 969 |
| 2015-01-30 | 948 | 961 | 947 | 961 | 25,000 | 961 |
| 2015-01-29 | 955 | 965 | 945 | 948 | 26,000 | 948 |
| 2015-01-28 | 937 | 965 | 937 | 961 | 32,000 | 961 |
| 2015-01-27 | 930 | 938 | 925 | 938 | 7,000 | 938 |
| 2015-01-26 | 922 | 930 | 920 | 930 | 26,000 | 930 |
| 2015-01-23 | 913 | 925 | 913 | 925 | 6,000 | 925 |
| 2015-01-22 | 928 | 928 | 915 | 915 | 9,000 | 915 |
| 2015-01-21 | 932 | 948 | 922 | 922 | 41,000 | 922 |
| 2015-01-20 | 918 | 932 | 913 | 932 | 23,000 | 932 |
| 2015-01-19 | 907 | 910 | 902 | 903 | 21,000 | 903 |
| 2015-01-16 | 899 | 900 | 892 | 892 | 15,000 | 892 |
| 2015-01-15 | 899 | 902 | 899 | 902 | 5,000 | 902 |
| 2015-01-14 | 899 | 901 | 899 | 899 | 10,000 | 899 |
| 2015-01-13 | 903 | 904 | 898 | 903 | 29,000 | 903 |
| 2015-01-09 | 898 | 904 | 898 | 903 | 18,000 | 903 |
| 2015-01-08 | 904 | 913 | 900 | 901 | 15,000 | 901 |
| 2015-01-07 | 902 | 908 | 902 | 903 | 10,000 | 903 |
| 2015-01-06 | 919 | 919 | 902 | 902 | 35,000 | 902 |
| 2015-01-05 | 924 | 928 | 919 | 919 | 19,000 | 919 |
分割・併合履歴 ： [1993-08-17]1株→1.1株 [1993-02-16]1株→1.2株 [1991-08-15]1株→1.1株 [1990-02-15]1株→1.1株 [1989-02-15]1株→1.1株 [1988-02-16]1株→1.1株
