8214 (株)AOKIホールディングス の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 645 | 650 | 645 | 650 | 29,800 | 325 |
| 1997-12-29 | 595 | 624 | 595 | 615 | 38,400 | 307.50 |
| 1997-12-26 | 641 | 641 | 585 | 585 | 42,000 | 292.50 |
| 1997-12-25 | 598 | 640 | 592 | 601 | 114,000 | 300.50 |
| 1997-12-24 | 577 | 593 | 570 | 592 | 95,900 | 296 |
| 1997-12-22 | 581 | 581 | 543 | 580 | 228,200 | 290 |
| 1997-12-19 | 576 | 610 | 570 | 586 | 254,100 | 293 |
| 1997-12-18 | 650 | 650 | 571 | 580 | 277,600 | 290 |
| 1997-12-17 | 551 | 650 | 551 | 650 | 295,100 | 325 |
| 1997-12-16 | 561 | 561 | 561 | 561 | 176,800 | 280.50 |
| 1997-12-15 | 661 | 661 | 661 | 661 | 52,300 | 330.50 |
| 1997-12-12 | 785 | 785 | 751 | 761 | 100,200 | 380.50 |
| 1997-12-11 | 820 | 820 | 800 | 800 | 66,200 | 400 |
| 1997-12-10 | 820 | 830 | 820 | 825 | 26,900 | 412.50 |
| 1997-12-09 | 820 | 831 | 800 | 825 | 157,700 | 412.50 |
| 1997-12-08 | 875 | 880 | 829 | 840 | 63,400 | 420 |
| 1997-12-05 | 852 | 880 | 850 | 880 | 35,500 | 440 |
| 1997-12-04 | 859 | 859 | 850 | 852 | 14,700 | 426 |
| 1997-12-03 | 914 | 914 | 889 | 889 | 42,300 | 444.50 |
| 1997-12-02 | 895 | 930 | 891 | 915 | 108,000 | 457.50 |
| 1997-12-01 | 810 | 875 | 810 | 875 | 131,900 | 437.50 |
| 1997-11-28 | 755 | 800 | 755 | 790 | 84,600 | 395 |
| 1997-11-27 | 769 | 769 | 720 | 737 | 301,500 | 368.50 |
| 1997-11-26 | 827 | 834 | 770 | 770 | 88,600 | 385 |
| 1997-11-25 | 860 | 861 | 830 | 847 | 52,000 | 423.50 |
| 1997-11-21 | 925 | 955 | 910 | 910 | 33,800 | 455 |
| 1997-11-20 | 930 | 930 | 920 | 923 | 59,700 | 461.50 |
| 1997-11-19 | 960 | 960 | 920 | 920 | 36,700 | 460 |
| 1997-11-18 | 1,140 | 1,150 | 1,100 | 1,120 | 18,100 | 560 |
| 1997-11-17 | 1,100 | 1,160 | 1,100 | 1,140 | 61,800 | 570 |
| 1997-11-14 | 1,120 | 1,140 | 1,110 | 1,120 | 55,300 | 560 |
| 1997-11-13 | 1,190 | 1,190 | 1,100 | 1,120 | 28,000 | 560 |
| 1997-11-12 | 1,200 | 1,250 | 1,170 | 1,210 | 85,300 | 605 |
| 1997-11-11 | 1,240 | 1,240 | 1,190 | 1,200 | 45,600 | 600 |
| 1997-11-10 | 1,260 | 1,280 | 1,250 | 1,270 | 108,300 | 635 |
| 1997-11-07 | 1,260 | 1,320 | 1,260 | 1,280 | 62,700 | 640 |
| 1997-11-06 | 1,220 | 1,250 | 1,220 | 1,250 | 19,700 | 625 |
| 1997-11-05 | 1,260 | 1,260 | 1,210 | 1,220 | 11,100 | 610 |
| 1997-11-04 | 1,240 | 1,260 | 1,210 | 1,240 | 65,900 | 620 |
| 1997-10-31 | 1,300 | 1,300 | 1,200 | 1,220 | 46,200 | 610 |
| 1997-10-30 | 1,340 | 1,350 | 1,310 | 1,330 | 18,200 | 665 |
| 1997-10-29 | 1,350 | 1,390 | 1,350 | 1,370 | 41,500 | 685 |
| 1997-10-28 | 1,360 | 1,360 | 1,330 | 1,330 | 51,100 | 665 |
| 1997-10-27 | 1,330 | 1,400 | 1,330 | 1,400 | 45,100 | 700 |
| 1997-10-24 | 1,340 | 1,360 | 1,330 | 1,350 | 10,700 | 675 |
| 1997-10-23 | 1,390 | 1,400 | 1,330 | 1,350 | 55,100 | 675 |
| 1997-10-22 | 1,400 | 1,430 | 1,400 | 1,430 | 31,700 | 715 |
| 1997-10-21 | 1,400 | 1,410 | 1,400 | 1,400 | 25,700 | 700 |
| 1997-10-20 | 1,390 | 1,400 | 1,380 | 1,390 | 20,100 | 695 |
| 1997-10-17 | 1,250 | 1,340 | 1,250 | 1,340 | 42,500 | 670 |
| 1997-10-16 | 1,290 | 1,300 | 1,270 | 1,300 | 8,100 | 650 |
| 1997-10-15 | 1,350 | 1,350 | 1,250 | 1,250 | 484,600 | 625 |
| 1997-10-14 | 1,360 | 1,360 | 1,340 | 1,350 | 68,600 | 675 |
| 1997-10-13 | 1,410 | 1,410 | 1,380 | 1,380 | 12,600 | 690 |
| 1997-10-09 | 1,370 | 1,400 | 1,370 | 1,400 | 21,300 | 700 |
| 1997-10-08 | 1,430 | 1,450 | 1,400 | 1,400 | 56,700 | 700 |
| 1997-10-07 | 1,370 | 1,450 | 1,370 | 1,450 | 31,200 | 725 |
| 1997-10-06 | 1,470 | 1,470 | 1,330 | 1,330 | 59,500 | 665 |
| 1997-10-03 | 1,500 | 1,500 | 1,470 | 1,470 | 49,200 | 735 |
| 1997-10-02 | 1,510 | 1,510 | 1,490 | 1,500 | 158,800 | 750 |
| 1997-10-01 | 1,490 | 1,530 | 1,480 | 1,530 | 64,000 | 765 |
| 1997-09-30 | 1,520 | 1,530 | 1,500 | 1,520 | 107,700 | 760 |
| 1997-09-29 | 1,560 | 1,560 | 1,500 | 1,520 | 40,200 | 760 |
| 1997-09-26 | 1,580 | 1,580 | 1,550 | 1,560 | 45,300 | 780 |
| 1997-09-25 | 1,580 | 1,580 | 1,570 | 1,580 | 64,100 | 790 |
| 1997-09-24 | 1,560 | 1,590 | 1,560 | 1,590 | 89,600 | 795 |
| 1997-09-22 | 1,580 | 1,580 | 1,550 | 1,550 | 60,400 | 775 |
| 1997-09-19 | 1,540 | 1,560 | 1,540 | 1,550 | 71,700 | 775 |
| 1997-09-18 | 1,570 | 1,570 | 1,510 | 1,540 | 40,700 | 770 |
| 1997-09-17 | 1,620 | 1,630 | 1,600 | 1,620 | 56,400 | 810 |
| 1997-09-16 | 1,650 | 1,660 | 1,610 | 1,610 | 49,500 | 805 |
| 1997-09-12 | 1,700 | 1,700 | 1,640 | 1,670 | 44,300 | 835 |
| 1997-09-11 | 1,630 | 1,670 | 1,620 | 1,640 | 103,000 | 820 |
| 1997-09-10 | 1,590 | 1,620 | 1,560 | 1,620 | 28,800 | 810 |
| 1997-09-09 | 1,580 | 1,580 | 1,460 | 1,560 | 80,800 | 780 |
| 1997-09-08 | 1,650 | 1,660 | 1,580 | 1,580 | 56,000 | 790 |
| 1997-09-05 | 1,580 | 1,590 | 1,580 | 1,580 | 19,500 | 790 |
| 1997-09-04 | 1,610 | 1,610 | 1,580 | 1,580 | 39,400 | 790 |
| 1997-09-03 | 1,640 | 1,640 | 1,620 | 1,630 | 26,900 | 815 |
| 1997-09-02 | 1,590 | 1,620 | 1,590 | 1,610 | 42,300 | 805 |
| 1997-09-01 | 1,590 | 1,590 | 1,560 | 1,570 | 27,200 | 785 |
| 1997-08-29 | 1,700 | 1,700 | 1,590 | 1,590 | 43,000 | 795 |
| 1997-08-28 | 1,590 | 1,600 | 1,590 | 1,590 | 15,200 | 795 |
| 1997-08-27 | 1,590 | 1,600 | 1,590 | 1,590 | 26,100 | 795 |
| 1997-08-26 | 1,600 | 1,620 | 1,590 | 1,620 | 15,800 | 810 |
| 1997-08-25 | 1,630 | 1,630 | 1,580 | 1,580 | 8,800 | 790 |
| 1997-08-22 | 1,600 | 1,600 | 1,570 | 1,570 | 27,500 | 785 |
| 1997-08-21 | 1,600 | 1,600 | 1,600 | 1,600 | 26,300 | 800 |
| 1997-08-20 | 1,570 | 1,600 | 1,570 | 1,590 | 75,800 | 795 |
| 1997-08-19 | 1,590 | 1,600 | 1,560 | 1,570 | 113,400 | 785 |
| 1997-08-18 | 1,580 | 1,600 | 1,570 | 1,570 | 62,900 | 785 |
| 1997-08-15 | 1,600 | 1,610 | 1,570 | 1,610 | 31,300 | 805 |
| 1997-08-14 | 1,570 | 1,600 | 1,550 | 1,590 | 140,600 | 795 |
| 1997-08-13 | 1,580 | 1,590 | 1,550 | 1,560 | 89,700 | 780 |
| 1997-08-12 | 1,590 | 1,590 | 1,570 | 1,580 | 45,700 | 790 |
| 1997-08-11 | 1,590 | 1,620 | 1,590 | 1,590 | 69,000 | 795 |
| 1997-08-08 | 1,600 | 1,620 | 1,580 | 1,620 | 24,200 | 810 |
| 1997-08-07 | 1,710 | 1,720 | 1,600 | 1,600 | 45,100 | 800 |
| 1997-08-06 | 1,720 | 1,750 | 1,720 | 1,740 | 31,900 | 870 |
| 1997-08-05 | 1,760 | 1,760 | 1,740 | 1,750 | 79,200 | 875 |
| 1997-08-04 | 1,730 | 1,760 | 1,710 | 1,760 | 29,800 | 880 |
| 1997-08-01 | 1,730 | 1,740 | 1,700 | 1,700 | 149,500 | 850 |
| 1997-07-31 | 1,870 | 1,870 | 1,800 | 1,800 | 78,000 | 900 |
| 1997-07-30 | 1,870 | 1,900 | 1,870 | 1,870 | 486,000 | 935 |
| 1997-07-29 | 1,880 | 1,880 | 1,860 | 1,860 | 24,000 | 930 |
| 1997-07-28 | 1,910 | 1,920 | 1,900 | 1,900 | 43,000 | 950 |
| 1997-07-25 | 1,910 | 1,910 | 1,890 | 1,910 | 46,000 | 955 |
| 1997-07-24 | 1,850 | 1,890 | 1,850 | 1,890 | 28,000 | 945 |
| 1997-07-23 | 1,820 | 1,880 | 1,820 | 1,850 | 151,000 | 925 |
| 1997-07-22 | 1,860 | 1,860 | 1,800 | 1,800 | 52,000 | 900 |
| 1997-07-18 | 1,880 | 1,880 | 1,870 | 1,880 | 27,000 | 940 |
| 1997-07-17 | 1,900 | 1,900 | 1,870 | 1,870 | 68,000 | 935 |
| 1997-07-16 | 1,900 | 1,900 | 1,890 | 1,900 | 29,000 | 950 |
| 1997-07-15 | 1,920 | 1,920 | 1,880 | 1,900 | 90,000 | 950 |
| 1997-07-14 | 2,000 | 2,000 | 1,930 | 1,930 | 59,000 | 965 |
| 1997-07-11 | 2,040 | 2,040 | 2,010 | 2,010 | 5,000 | 1,005 |
| 1997-07-10 | 2,000 | 2,010 | 1,990 | 2,000 | 75,000 | 1,000 |
| 1997-07-09 | 2,010 | 2,010 | 1,990 | 2,000 | 106,000 | 1,000 |
| 1997-07-08 | 2,040 | 2,040 | 2,020 | 2,040 | 14,000 | 1,020 |
| 1997-07-07 | 2,010 | 2,010 | 2,010 | 2,010 | 12,000 | 1,005 |
| 1997-07-04 | 2,060 | 2,060 | 2,010 | 2,010 | 41,000 | 1,005 |
| 1997-07-03 | 1,960 | 1,970 | 1,960 | 1,970 | 3,000 | 985 |
| 1997-07-02 | 1,930 | 1,960 | 1,930 | 1,950 | 34,000 | 975 |
| 1997-07-01 | 2,060 | 2,060 | 1,930 | 1,930 | 31,000 | 965 |
| 1997-06-30 | 1,950 | 2,040 | 1,920 | 2,040 | 45,000 | 1,020 |
| 1997-06-27 | 2,000 | 2,000 | 1,970 | 1,970 | 79,000 | 985 |
| 1997-06-26 | 2,060 | 2,060 | 1,980 | 2,000 | 30,000 | 1,000 |
| 1997-06-25 | 2,050 | 2,080 | 2,050 | 2,070 | 11,000 | 1,035 |
| 1997-06-24 | 2,000 | 2,010 | 1,990 | 2,000 | 66,000 | 1,000 |
| 1997-06-23 | 2,020 | 2,020 | 2,000 | 2,000 | 32,000 | 1,000 |
| 1997-06-20 | 2,080 | 2,080 | 2,040 | 2,040 | 26,000 | 1,020 |
| 1997-06-19 | 2,060 | 2,060 | 2,060 | 2,060 | 10,000 | 1,030 |
| 1997-06-18 | 2,080 | 2,100 | 2,080 | 2,100 | 5,000 | 1,050 |
| 1997-06-17 | 2,010 | 2,060 | 2,010 | 2,020 | 171,000 | 1,010 |
| 1997-06-16 | 2,040 | 2,060 | 2,040 | 2,050 | 39,000 | 1,025 |
| 1997-06-13 | 2,060 | 2,070 | 2,050 | 2,060 | 27,000 | 1,030 |
| 1997-06-12 | 2,070 | 2,250 | 2,060 | 2,100 | 60,000 | 1,050 |
| 1997-06-11 | 2,070 | 2,070 | 2,050 | 2,050 | 70,000 | 1,025 |
| 1997-06-10 | 2,060 | 2,070 | 2,040 | 2,070 | 32,000 | 1,035 |
| 1997-06-09 | 2,030 | 2,080 | 2,010 | 2,080 | 16,000 | 1,040 |
| 1997-06-06 | 2,200 | 2,200 | 2,190 | 2,190 | 8,000 | 1,095 |
| 1997-06-05 | 2,160 | 2,200 | 2,140 | 2,200 | 22,000 | 1,100 |
| 1997-06-04 | 2,200 | 2,200 | 2,180 | 2,200 | 59,000 | 1,100 |
| 1997-06-03 | 2,210 | 2,210 | 2,170 | 2,200 | 118,000 | 1,100 |
| 1997-06-02 | 2,170 | 2,220 | 2,170 | 2,190 | 35,000 | 1,095 |
| 1997-05-30 | 2,180 | 2,180 | 2,160 | 2,180 | 29,000 | 1,090 |
| 1997-05-29 | 2,150 | 2,180 | 2,150 | 2,180 | 29,000 | 1,090 |
| 1997-05-28 | 2,140 | 2,160 | 2,140 | 2,150 | 9,000 | 1,075 |
| 1997-05-27 | 2,130 | 2,150 | 2,130 | 2,130 | 10,000 | 1,065 |
| 1997-05-26 | 2,230 | 2,230 | 2,150 | 2,150 | 32,000 | 1,075 |
| 1997-05-23 | 2,260 | 2,280 | 2,260 | 2,270 | 8,000 | 1,135 |
| 1997-05-22 | 2,290 | 2,290 | 2,240 | 2,250 | 69,000 | 1,125 |
| 1997-05-21 | 2,300 | 2,300 | 2,280 | 2,300 | 60,000 | 1,150 |
| 1997-05-20 | 2,300 | 2,300 | 2,230 | 2,300 | 45,000 | 1,150 |
| 1997-05-19 | 2,160 | 2,300 | 2,150 | 2,200 | 175,000 | 1,100 |
| 1997-05-16 | 2,060 | 2,130 | 2,060 | 2,120 | 21,000 | 1,060 |
| 1997-05-15 | 1,950 | 2,040 | 1,950 | 2,040 | 77,000 | 1,020 |
| 1997-05-14 | 1,930 | 1,950 | 1,920 | 1,940 | 170,000 | 970 |
| 1997-05-13 | 1,950 | 1,970 | 1,930 | 1,930 | 74,000 | 965 |
| 1997-05-12 | 1,930 | 1,950 | 1,930 | 1,950 | 50,000 | 975 |
| 1997-05-09 | 2,000 | 2,030 | 2,000 | 2,030 | 27,000 | 1,015 |
| 1997-05-08 | 2,090 | 2,100 | 2,070 | 2,070 | 34,000 | 1,035 |
| 1997-05-07 | 2,100 | 2,100 | 2,070 | 2,100 | 117,000 | 1,050 |
| 1997-05-06 | 2,150 | 2,160 | 2,080 | 2,080 | 180,000 | 1,040 |
| 1997-05-02 | 2,120 | 2,160 | 2,110 | 2,130 | 212,000 | 1,065 |
| 1997-05-01 | 2,210 | 2,230 | 2,140 | 2,140 | 45,000 | 1,070 |
| 1997-04-30 | 2,170 | 2,210 | 2,150 | 2,210 | 33,000 | 1,105 |
| 1997-04-28 | 2,160 | 2,160 | 2,150 | 2,160 | 9,000 | 1,080 |
| 1997-04-25 | 2,150 | 2,150 | 2,130 | 2,150 | 17,000 | 1,075 |
| 1997-04-24 | 2,130 | 2,180 | 2,130 | 2,150 | 69,000 | 1,075 |
| 1997-04-23 | 2,110 | 2,140 | 2,110 | 2,130 | 47,000 | 1,065 |
| 1997-04-22 | 2,090 | 2,140 | 2,080 | 2,100 | 51,000 | 1,050 |
| 1997-04-21 | 2,080 | 2,090 | 2,080 | 2,080 | 29,000 | 1,040 |
| 1997-04-18 | 2,100 | 2,100 | 2,050 | 2,060 | 25,000 | 1,030 |
| 1997-04-17 | 2,060 | 2,080 | 2,060 | 2,080 | 94,000 | 1,040 |
| 1997-04-16 | 2,040 | 2,070 | 2,020 | 2,050 | 190,000 | 1,025 |
| 1997-04-15 | 2,010 | 2,040 | 2,000 | 2,020 | 74,000 | 1,010 |
| 1997-04-14 | 2,030 | 2,060 | 2,000 | 2,010 | 46,000 | 1,005 |
| 1997-04-11 | 2,000 | 2,000 | 1,990 | 2,000 | 51,000 | 1,000 |
| 1997-04-10 | 1,970 | 2,000 | 1,960 | 2,000 | 38,000 | 1,000 |
| 1997-04-09 | 2,040 | 2,040 | 2,000 | 2,000 | 49,000 | 1,000 |
| 1997-04-08 | 2,030 | 2,050 | 2,020 | 2,040 | 69,000 | 1,020 |
| 1997-04-07 | 2,040 | 2,040 | 2,020 | 2,030 | 35,000 | 1,015 |
| 1997-04-04 | 2,000 | 2,040 | 1,990 | 2,040 | 46,000 | 1,020 |
| 1997-04-03 | 1,950 | 2,020 | 1,950 | 1,960 | 40,000 | 980 |
| 1997-04-02 | 1,880 | 1,950 | 1,870 | 1,950 | 84,000 | 975 |
| 1997-04-01 | 1,850 | 1,870 | 1,810 | 1,870 | 75,000 | 935 |
| 1997-03-31 | 1,960 | 1,960 | 1,880 | 1,880 | 67,000 | 940 |
| 1997-03-28 | 1,980 | 1,980 | 1,970 | 1,970 | 21,000 | 985 |
| 1997-03-27 | 2,000 | 2,010 | 1,980 | 1,980 | 45,000 | 990 |
| 1997-03-26 | 2,040 | 2,040 | 2,000 | 2,000 | 62,000 | 1,000 |
| 1997-03-25 | 2,040 | 2,090 | 2,040 | 2,040 | 60,000 | 1,020 |
| 1997-03-24 | 2,040 | 2,040 | 2,030 | 2,040 | 82,000 | 1,020 |
| 1997-03-21 | 2,080 | 2,080 | 2,040 | 2,040 | 34,000 | 1,020 |
| 1997-03-19 | 2,040 | 2,040 | 2,020 | 2,020 | 59,000 | 1,010 |
| 1997-03-18 | 2,020 | 2,070 | 2,020 | 2,040 | 14,000 | 1,020 |
| 1997-03-17 | 2,080 | 2,080 | 2,000 | 2,010 | 21,000 | 1,005 |
| 1997-03-14 | 2,080 | 2,080 | 2,040 | 2,060 | 63,000 | 1,030 |
| 1997-03-13 | 2,100 | 2,110 | 2,100 | 2,100 | 91,000 | 1,050 |
| 1997-03-12 | 2,100 | 2,120 | 2,100 | 2,120 | 48,000 | 1,060 |
| 1997-03-11 | 2,090 | 2,130 | 2,090 | 2,090 | 45,000 | 1,045 |
| 1997-03-10 | 2,100 | 2,100 | 2,070 | 2,080 | 68,000 | 1,040 |
| 1997-03-07 | 2,100 | 2,110 | 2,100 | 2,100 | 73,000 | 1,050 |
| 1997-03-06 | 2,100 | 2,110 | 2,090 | 2,110 | 75,000 | 1,055 |
| 1997-03-05 | 2,140 | 2,140 | 2,050 | 2,100 | 54,000 | 1,050 |
| 1997-03-04 | 2,180 | 2,180 | 2,150 | 2,180 | 38,000 | 1,090 |
| 1997-03-03 | 2,200 | 2,200 | 2,140 | 2,180 | 61,000 | 1,090 |
| 1997-02-28 | 2,200 | 2,210 | 2,190 | 2,200 | 47,000 | 1,100 |
| 1997-02-27 | 2,230 | 2,230 | 2,220 | 2,230 | 48,000 | 1,115 |
| 1997-02-26 | 2,230 | 2,240 | 2,230 | 2,230 | 104,000 | 1,115 |
| 1997-02-25 | 2,240 | 2,240 | 2,230 | 2,230 | 336,000 | 1,115 |
| 1997-02-24 | 2,220 | 2,230 | 2,220 | 2,230 | 26,000 | 1,115 |
| 1997-02-21 | 2,210 | 2,220 | 2,210 | 2,220 | 42,000 | 1,110 |
| 1997-02-20 | 2,190 | 2,210 | 2,190 | 2,190 | 79,000 | 1,095 |
| 1997-02-19 | 2,170 | 2,200 | 2,170 | 2,180 | 31,000 | 1,090 |
| 1997-02-18 | 2,150 | 2,160 | 2,150 | 2,150 | 83,000 | 1,075 |
| 1997-02-17 | 2,130 | 2,140 | 2,090 | 2,140 | 30,000 | 1,070 |
| 1997-02-14 | 2,130 | 2,140 | 2,100 | 2,140 | 195,000 | 1,070 |
| 1997-02-13 | 2,150 | 2,150 | 2,110 | 2,150 | 36,000 | 1,075 |
| 1997-02-12 | 2,150 | 2,150 | 2,110 | 2,140 | 15,000 | 1,070 |
| 1997-02-10 | 2,060 | 2,080 | 2,060 | 2,080 | 11,000 | 1,040 |
| 1997-02-07 | 2,050 | 2,080 | 2,050 | 2,060 | 117,000 | 1,030 |
| 1997-02-06 | 2,050 | 2,060 | 2,050 | 2,060 | 93,000 | 1,030 |
| 1997-02-05 | 2,050 | 2,080 | 2,020 | 2,060 | 131,000 | 1,030 |
| 1997-02-04 | 2,000 | 2,030 | 2,000 | 2,020 | 102,000 | 1,010 |
| 1997-02-03 | 1,970 | 2,000 | 1,970 | 1,980 | 50,000 | 990 |
| 1997-01-31 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 975 |
| 1997-01-30 | 1,900 | 1,920 | 1,900 | 1,900 | 15,000 | 950 |
| 1997-01-29 | 1,870 | 1,880 | 1,870 | 1,870 | 177,000 | 935 |
| 1997-01-28 | 1,870 | 1,900 | 1,860 | 1,870 | 41,000 | 935 |
| 1997-01-27 | 1,900 | 1,900 | 1,850 | 1,850 | 61,000 | 925 |
| 1997-01-24 | 1,890 | 1,890 | 1,850 | 1,870 | 31,000 | 935 |
| 1997-01-23 | 1,950 | 1,950 | 1,890 | 1,890 | 12,000 | 945 |
| 1997-01-22 | 1,880 | 1,950 | 1,880 | 1,950 | 31,000 | 975 |
| 1997-01-21 | 1,870 | 1,870 | 1,840 | 1,870 | 73,000 | 935 |
| 1997-01-20 | 1,960 | 1,960 | 1,800 | 1,860 | 67,000 | 930 |
| 1997-01-17 | 1,970 | 1,990 | 1,970 | 1,970 | 75,000 | 985 |
| 1997-01-16 | 1,910 | 1,970 | 1,890 | 1,970 | 26,000 | 985 |
| 1997-01-14 | 1,940 | 1,950 | 1,910 | 1,910 | 50,000 | 955 |
| 1997-01-13 | 1,850 | 1,970 | 1,850 | 1,970 | 86,000 | 985 |
| 1997-01-10 | 1,850 | 1,870 | 1,830 | 1,840 | 146,000 | 920 |
| 1997-01-09 | 1,840 | 1,850 | 1,800 | 1,830 | 29,000 | 915 |
| 1997-01-08 | 1,830 | 1,830 | 1,800 | 1,810 | 67,000 | 905 |
| 1997-01-07 | 1,850 | 1,860 | 1,840 | 1,840 | 55,000 | 920 |
| 1997-01-06 | 1,890 | 1,890 | 1,860 | 1,880 | 33,000 | 940 |
分割・併合履歴 ： [2013-12-26]1株→2株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.3株 [1990-03-27]1株→1.3株 [1989-08-15]1株→1.3株 [1988-08-16]1株→2株 [1987-08-17]1株→2株
