8214 (株)AOKIホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,231 | 1,238 | 1,218 | 1,233 | 76,800 | 1,233 |
| 2024-11-20 | 1,234 | 1,240 | 1,214 | 1,231 | 112,800 | 1,231 |
| 2024-11-19 | 1,243 | 1,245 | 1,235 | 1,243 | 85,700 | 1,243 |
| 2024-11-18 | 1,214 | 1,245 | 1,207 | 1,245 | 182,600 | 1,245 |
| 2024-11-15 | 1,215 | 1,218 | 1,204 | 1,204 | 48,900 | 1,204 |
| 2024-11-14 | 1,200 | 1,221 | 1,186 | 1,207 | 145,300 | 1,207 |
| 2024-11-13 | 1,181 | 1,211 | 1,169 | 1,200 | 260,800 | 1,200 |
| 2024-11-12 | 1,168 | 1,179 | 1,162 | 1,164 | 136,500 | 1,164 |
| 2024-11-11 | 1,208 | 1,214 | 1,162 | 1,168 | 198,100 | 1,168 |
| 2024-11-08 | 1,213 | 1,215 | 1,192 | 1,197 | 105,500 | 1,197 |
| 2024-11-07 | 1,200 | 1,213 | 1,196 | 1,210 | 120,000 | 1,210 |
| 2024-11-06 | 1,189 | 1,209 | 1,187 | 1,190 | 140,100 | 1,190 |
| 2024-11-05 | 1,199 | 1,200 | 1,182 | 1,186 | 70,500 | 1,186 |
| 2024-11-01 | 1,185 | 1,191 | 1,178 | 1,184 | 85,200 | 1,184 |
| 2024-10-31 | 1,185 | 1,197 | 1,181 | 1,191 | 67,600 | 1,191 |
| 2024-10-30 | 1,180 | 1,188 | 1,174 | 1,182 | 180,700 | 1,182 |
| 2024-10-29 | 1,175 | 1,187 | 1,168 | 1,180 | 110,100 | 1,180 |
| 2024-10-28 | 1,160 | 1,178 | 1,158 | 1,172 | 81,300 | 1,172 |
| 2024-10-25 | 1,179 | 1,179 | 1,151 | 1,161 | 92,900 | 1,161 |
| 2024-10-24 | 1,163 | 1,174 | 1,155 | 1,170 | 98,200 | 1,170 |
| 2024-10-23 | 1,197 | 1,201 | 1,178 | 1,178 | 85,600 | 1,178 |
| 2024-10-22 | 1,217 | 1,218 | 1,197 | 1,197 | 87,400 | 1,197 |
| 2024-10-21 | 1,232 | 1,232 | 1,217 | 1,217 | 59,400 | 1,217 |
| 2024-10-18 | 1,233 | 1,236 | 1,226 | 1,236 | 36,600 | 1,236 |
| 2024-10-17 | 1,235 | 1,237 | 1,222 | 1,224 | 46,200 | 1,224 |
| 2024-10-16 | 1,230 | 1,250 | 1,225 | 1,236 | 73,900 | 1,236 |
| 2024-10-15 | 1,230 | 1,235 | 1,219 | 1,235 | 82,000 | 1,235 |
| 2024-10-11 | 1,226 | 1,234 | 1,221 | 1,224 | 61,300 | 1,224 |
| 2024-10-10 | 1,237 | 1,237 | 1,217 | 1,226 | 81,000 | 1,226 |
| 2024-10-09 | 1,234 | 1,238 | 1,227 | 1,232 | 61,600 | 1,232 |
| 2024-10-08 | 1,225 | 1,233 | 1,219 | 1,223 | 75,100 | 1,223 |
| 2024-10-07 | 1,227 | 1,238 | 1,216 | 1,234 | 139,900 | 1,234 |
| 2024-10-04 | 1,210 | 1,223 | 1,210 | 1,216 | 86,500 | 1,216 |
| 2024-10-03 | 1,205 | 1,210 | 1,190 | 1,210 | 186,500 | 1,210 |
| 2024-10-02 | 1,200 | 1,208 | 1,180 | 1,183 | 145,700 | 1,183 |
| 2024-10-01 | 1,195 | 1,205 | 1,194 | 1,200 | 108,300 | 1,200 |
| 2024-09-30 | 1,182 | 1,200 | 1,181 | 1,194 | 216,300 | 1,194 |
| 2024-09-27 | 1,221 | 1,224 | 1,212 | 1,224 | 251,500 | 1,224 |
| 2024-09-26 | 1,219 | 1,237 | 1,213 | 1,237 | 400,800 | 1,237 |
| 2024-09-25 | 1,211 | 1,211 | 1,196 | 1,205 | 215,500 | 1,205 |
| 2024-09-24 | 1,236 | 1,238 | 1,210 | 1,211 | 207,800 | 1,211 |
| 2024-09-20 | 1,246 | 1,247 | 1,225 | 1,225 | 230,000 | 1,225 |
| 2024-09-19 | 1,240 | 1,251 | 1,228 | 1,234 | 155,100 | 1,234 |
| 2024-09-18 | 1,223 | 1,235 | 1,221 | 1,230 | 127,600 | 1,230 |
| 2024-09-17 | 1,208 | 1,217 | 1,198 | 1,214 | 127,800 | 1,214 |
| 2024-09-13 | 1,191 | 1,204 | 1,191 | 1,194 | 118,200 | 1,194 |
| 2024-09-12 | 1,196 | 1,212 | 1,192 | 1,195 | 121,200 | 1,195 |
| 2024-09-11 | 1,205 | 1,206 | 1,167 | 1,174 | 174,700 | 1,174 |
| 2024-09-10 | 1,206 | 1,221 | 1,206 | 1,211 | 89,900 | 1,211 |
| 2024-09-09 | 1,190 | 1,212 | 1,182 | 1,211 | 146,100 | 1,211 |
| 2024-09-06 | 1,217 | 1,226 | 1,205 | 1,209 | 101,800 | 1,209 |
| 2024-09-05 | 1,211 | 1,231 | 1,203 | 1,217 | 104,300 | 1,217 |
| 2024-09-04 | 1,213 | 1,232 | 1,208 | 1,217 | 166,100 | 1,217 |
| 2024-09-03 | 1,233 | 1,249 | 1,233 | 1,238 | 93,400 | 1,238 |
| 2024-09-02 | 1,270 | 1,270 | 1,232 | 1,232 | 178,400 | 1,232 |
| 2024-08-30 | 1,258 | 1,265 | 1,250 | 1,261 | 105,700 | 1,261 |
| 2024-08-29 | 1,257 | 1,268 | 1,252 | 1,258 | 63,900 | 1,258 |
| 2024-08-28 | 1,258 | 1,265 | 1,250 | 1,256 | 63,200 | 1,256 |
| 2024-08-27 | 1,262 | 1,268 | 1,255 | 1,263 | 51,200 | 1,263 |
| 2024-08-26 | 1,268 | 1,278 | 1,246 | 1,254 | 105,700 | 1,254 |
| 2024-08-23 | 1,264 | 1,277 | 1,261 | 1,275 | 75,700 | 1,275 |
| 2024-08-22 | 1,259 | 1,264 | 1,247 | 1,263 | 63,300 | 1,263 |
| 2024-08-21 | 1,245 | 1,254 | 1,237 | 1,254 | 75,100 | 1,254 |
| 2024-08-20 | 1,249 | 1,259 | 1,240 | 1,253 | 91,500 | 1,253 |
| 2024-08-19 | 1,273 | 1,273 | 1,247 | 1,253 | 128,200 | 1,253 |
| 2024-08-16 | 1,274 | 1,287 | 1,273 | 1,279 | 105,300 | 1,279 |
| 2024-08-15 | 1,265 | 1,282 | 1,256 | 1,269 | 98,400 | 1,269 |
| 2024-08-14 | 1,260 | 1,266 | 1,237 | 1,254 | 97,000 | 1,254 |
| 2024-08-13 | 1,249 | 1,249 | 1,223 | 1,244 | 123,400 | 1,244 |
| 2024-08-09 | 1,204 | 1,241 | 1,182 | 1,219 | 317,900 | 1,219 |
| 2024-08-08 | 1,210 | 1,249 | 1,202 | 1,221 | 222,900 | 1,221 |
| 2024-08-07 | 1,225 | 1,255 | 1,204 | 1,210 | 203,200 | 1,210 |
| 2024-08-06 | 1,244 | 1,250 | 1,200 | 1,235 | 273,900 | 1,235 |
| 2024-08-05 | 1,149 | 1,183 | 1,078 | 1,094 | 341,000 | 1,094 |
| 2024-08-02 | 1,257 | 1,261 | 1,222 | 1,222 | 293,200 | 1,222 |
| 2024-08-01 | 1,361 | 1,361 | 1,309 | 1,312 | 160,400 | 1,312 |
| 2024-07-31 | 1,350 | 1,382 | 1,341 | 1,380 | 97,800 | 1,380 |
| 2024-07-30 | 1,364 | 1,370 | 1,353 | 1,354 | 92,900 | 1,354 |
| 2024-07-29 | 1,349 | 1,362 | 1,339 | 1,362 | 72,300 | 1,362 |
| 2024-07-26 | 1,322 | 1,332 | 1,313 | 1,324 | 82,500 | 1,324 |
| 2024-07-25 | 1,319 | 1,332 | 1,304 | 1,326 | 127,300 | 1,326 |
| 2024-07-24 | 1,350 | 1,352 | 1,324 | 1,330 | 72,400 | 1,330 |
| 2024-07-23 | 1,340 | 1,355 | 1,340 | 1,346 | 51,300 | 1,346 |
| 2024-07-22 | 1,340 | 1,345 | 1,326 | 1,338 | 61,300 | 1,338 |
| 2024-07-19 | 1,348 | 1,349 | 1,328 | 1,334 | 95,900 | 1,334 |
| 2024-07-18 | 1,356 | 1,369 | 1,349 | 1,349 | 78,000 | 1,349 |
| 2024-07-17 | 1,374 | 1,387 | 1,365 | 1,371 | 164,700 | 1,371 |
| 2024-07-16 | 1,340 | 1,364 | 1,332 | 1,363 | 147,200 | 1,363 |
| 2024-07-12 | 1,333 | 1,348 | 1,324 | 1,328 | 149,700 | 1,328 |
| 2024-07-11 | 1,348 | 1,351 | 1,332 | 1,336 | 86,900 | 1,336 |
| 2024-07-10 | 1,340 | 1,344 | 1,325 | 1,344 | 107,100 | 1,344 |
| 2024-07-09 | 1,341 | 1,352 | 1,332 | 1,345 | 98,200 | 1,345 |
| 2024-07-08 | 1,342 | 1,343 | 1,330 | 1,333 | 83,400 | 1,333 |
| 2024-07-05 | 1,348 | 1,349 | 1,331 | 1,331 | 68,700 | 1,331 |
| 2024-07-04 | 1,353 | 1,355 | 1,341 | 1,343 | 51,100 | 1,343 |
| 2024-07-03 | 1,342 | 1,357 | 1,340 | 1,352 | 64,000 | 1,352 |
| 2024-07-02 | 1,351 | 1,351 | 1,331 | 1,342 | 93,500 | 1,342 |
| 2024-07-01 | 1,341 | 1,361 | 1,341 | 1,345 | 170,200 | 1,345 |
| 2024-06-28 | 1,356 | 1,357 | 1,330 | 1,337 | 121,600 | 1,337 |
| 2024-06-27 | 1,353 | 1,374 | 1,348 | 1,362 | 134,200 | 1,362 |
| 2024-06-26 | 1,355 | 1,355 | 1,335 | 1,339 | 183,600 | 1,339 |
| 2024-06-25 | 1,327 | 1,352 | 1,324 | 1,344 | 189,800 | 1,344 |
| 2024-06-24 | 1,300 | 1,325 | 1,295 | 1,325 | 232,600 | 1,325 |
| 2024-06-21 | 1,255 | 1,284 | 1,255 | 1,276 | 228,800 | 1,276 |
| 2024-06-20 | 1,259 | 1,269 | 1,238 | 1,264 | 194,700 | 1,264 |
| 2024-06-19 | 1,228 | 1,246 | 1,223 | 1,245 | 115,900 | 1,245 |
| 2024-06-18 | 1,242 | 1,244 | 1,225 | 1,228 | 78,900 | 1,228 |
| 2024-06-17 | 1,234 | 1,234 | 1,205 | 1,232 | 234,000 | 1,232 |
| 2024-06-14 | 1,230 | 1,247 | 1,216 | 1,244 | 213,700 | 1,244 |
| 2024-06-13 | 1,233 | 1,245 | 1,217 | 1,217 | 212,000 | 1,217 |
| 2024-06-12 | 1,240 | 1,242 | 1,215 | 1,217 | 114,900 | 1,217 |
| 2024-06-11 | 1,255 | 1,261 | 1,238 | 1,239 | 140,100 | 1,239 |
| 2024-06-10 | 1,244 | 1,261 | 1,242 | 1,261 | 83,600 | 1,261 |
| 2024-06-07 | 1,248 | 1,260 | 1,240 | 1,243 | 72,200 | 1,243 |
| 2024-06-06 | 1,266 | 1,274 | 1,248 | 1,257 | 81,700 | 1,257 |
| 2024-06-05 | 1,264 | 1,273 | 1,258 | 1,269 | 106,000 | 1,269 |
| 2024-06-04 | 1,273 | 1,292 | 1,271 | 1,286 | 79,500 | 1,286 |
| 2024-06-03 | 1,272 | 1,280 | 1,258 | 1,277 | 88,000 | 1,277 |
| 2024-05-31 | 1,255 | 1,268 | 1,249 | 1,265 | 100,300 | 1,265 |
| 2024-05-30 | 1,222 | 1,248 | 1,220 | 1,247 | 131,900 | 1,247 |
| 2024-05-29 | 1,254 | 1,255 | 1,232 | 1,234 | 112,400 | 1,234 |
| 2024-05-28 | 1,267 | 1,278 | 1,258 | 1,258 | 74,800 | 1,258 |
| 2024-05-27 | 1,279 | 1,286 | 1,259 | 1,274 | 107,600 | 1,274 |
| 2024-05-24 | 1,267 | 1,292 | 1,265 | 1,273 | 139,300 | 1,273 |
| 2024-05-23 | 1,280 | 1,285 | 1,269 | 1,285 | 99,500 | 1,285 |
| 2024-05-22 | 1,270 | 1,288 | 1,266 | 1,277 | 106,100 | 1,277 |
| 2024-05-21 | 1,285 | 1,302 | 1,269 | 1,271 | 160,800 | 1,271 |
| 2024-05-20 | 1,283 | 1,299 | 1,279 | 1,285 | 141,500 | 1,285 |
| 2024-05-17 | 1,265 | 1,299 | 1,260 | 1,289 | 169,400 | 1,289 |
| 2024-05-16 | 1,274 | 1,276 | 1,252 | 1,270 | 113,400 | 1,270 |
| 2024-05-15 | 1,302 | 1,313 | 1,269 | 1,274 | 283,500 | 1,274 |
| 2024-05-14 | 1,300 | 1,306 | 1,276 | 1,298 | 228,700 | 1,298 |
| 2024-05-13 | 1,330 | 1,330 | 1,266 | 1,292 | 361,600 | 1,292 |
| 2024-05-10 | 1,270 | 1,305 | 1,268 | 1,305 | 285,600 | 1,305 |
| 2024-05-09 | 1,240 | 1,276 | 1,240 | 1,263 | 286,700 | 1,263 |
| 2024-05-08 | 1,238 | 1,257 | 1,230 | 1,242 | 200,500 | 1,242 |
| 2024-05-07 | 1,244 | 1,254 | 1,232 | 1,238 | 381,200 | 1,238 |
| 2024-05-02 | 1,258 | 1,280 | 1,213 | 1,244 | 1,673,500 | 1,244 |
| 2024-05-01 | 1,107 | 1,121 | 1,107 | 1,107 | 84,600 | 1,107 |
| 2024-04-30 | 1,103 | 1,113 | 1,094 | 1,113 | 81,200 | 1,113 |
| 2024-04-26 | 1,088 | 1,100 | 1,081 | 1,096 | 100,800 | 1,096 |
| 2024-04-25 | 1,112 | 1,112 | 1,090 | 1,092 | 65,300 | 1,092 |
| 2024-04-24 | 1,097 | 1,114 | 1,082 | 1,107 | 165,200 | 1,107 |
| 2024-04-23 | 1,094 | 1,106 | 1,092 | 1,102 | 76,900 | 1,102 |
| 2024-04-22 | 1,098 | 1,111 | 1,091 | 1,110 | 101,600 | 1,110 |
| 2024-04-19 | 1,087 | 1,090 | 1,059 | 1,076 | 133,200 | 1,076 |
| 2024-04-18 | 1,072 | 1,095 | 1,071 | 1,091 | 102,300 | 1,091 |
| 2024-04-17 | 1,113 | 1,113 | 1,075 | 1,075 | 158,300 | 1,075 |
| 2024-04-16 | 1,138 | 1,138 | 1,105 | 1,110 | 101,700 | 1,110 |
| 2024-04-15 | 1,128 | 1,147 | 1,115 | 1,146 | 82,400 | 1,146 |
| 2024-04-12 | 1,140 | 1,151 | 1,135 | 1,144 | 81,800 | 1,144 |
| 2024-04-11 | 1,120 | 1,140 | 1,115 | 1,139 | 84,800 | 1,139 |
| 2024-04-10 | 1,113 | 1,140 | 1,113 | 1,136 | 88,600 | 1,136 |
| 2024-04-09 | 1,125 | 1,125 | 1,110 | 1,113 | 57,400 | 1,113 |
| 2024-04-08 | 1,126 | 1,130 | 1,111 | 1,117 | 76,900 | 1,117 |
| 2024-04-05 | 1,095 | 1,116 | 1,095 | 1,113 | 84,900 | 1,113 |
| 2024-04-04 | 1,120 | 1,120 | 1,103 | 1,108 | 84,200 | 1,108 |
| 2024-04-03 | 1,100 | 1,123 | 1,094 | 1,110 | 95,700 | 1,110 |
| 2024-04-02 | 1,125 | 1,126 | 1,103 | 1,104 | 115,300 | 1,104 |
| 2024-04-01 | 1,149 | 1,155 | 1,128 | 1,129 | 83,900 | 1,129 |
| 2024-03-29 | 1,130 | 1,149 | 1,127 | 1,148 | 140,500 | 1,148 |
| 2024-03-28 | 1,140 | 1,148 | 1,117 | 1,117 | 238,300 | 1,117 |
| 2024-03-27 | 1,163 | 1,182 | 1,163 | 1,171 | 286,600 | 1,171 |
| 2024-03-26 | 1,147 | 1,166 | 1,144 | 1,160 | 194,400 | 1,160 |
| 2024-03-25 | 1,170 | 1,172 | 1,152 | 1,153 | 180,800 | 1,153 |
| 2024-03-22 | 1,180 | 1,193 | 1,168 | 1,175 | 177,700 | 1,175 |
| 2024-03-21 | 1,167 | 1,170 | 1,160 | 1,160 | 158,200 | 1,160 |
| 2024-03-19 | 1,145 | 1,162 | 1,143 | 1,161 | 167,300 | 1,161 |
| 2024-03-18 | 1,141 | 1,142 | 1,132 | 1,141 | 132,500 | 1,141 |
| 2024-03-15 | 1,123 | 1,135 | 1,118 | 1,130 | 128,500 | 1,130 |
| 2024-03-14 | 1,108 | 1,125 | 1,104 | 1,125 | 113,600 | 1,125 |
| 2024-03-13 | 1,109 | 1,110 | 1,093 | 1,103 | 102,900 | 1,103 |
| 2024-03-12 | 1,086 | 1,100 | 1,074 | 1,098 | 107,300 | 1,098 |
| 2024-03-11 | 1,101 | 1,108 | 1,082 | 1,095 | 199,500 | 1,095 |
| 2024-03-08 | 1,099 | 1,122 | 1,094 | 1,112 | 153,400 | 1,112 |
| 2024-03-07 | 1,123 | 1,123 | 1,100 | 1,102 | 106,400 | 1,102 |
| 2024-03-06 | 1,096 | 1,121 | 1,095 | 1,118 | 133,100 | 1,118 |
| 2024-03-05 | 1,102 | 1,107 | 1,087 | 1,104 | 143,600 | 1,104 |
| 2024-03-04 | 1,113 | 1,117 | 1,096 | 1,100 | 190,700 | 1,100 |
| 2024-03-01 | 1,115 | 1,116 | 1,103 | 1,113 | 106,800 | 1,113 |
| 2024-02-29 | 1,123 | 1,124 | 1,106 | 1,117 | 144,300 | 1,117 |
| 2024-02-28 | 1,126 | 1,130 | 1,112 | 1,118 | 189,200 | 1,118 |
| 2024-02-27 | 1,141 | 1,146 | 1,121 | 1,126 | 155,100 | 1,126 |
| 2024-02-26 | 1,155 | 1,172 | 1,139 | 1,146 | 154,000 | 1,146 |
| 2024-02-22 | 1,148 | 1,151 | 1,137 | 1,148 | 97,000 | 1,148 |
| 2024-02-21 | 1,152 | 1,155 | 1,135 | 1,140 | 93,900 | 1,140 |
| 2024-02-20 | 1,157 | 1,160 | 1,139 | 1,152 | 95,100 | 1,152 |
| 2024-02-19 | 1,126 | 1,156 | 1,125 | 1,156 | 88,800 | 1,156 |
| 2024-02-16 | 1,119 | 1,138 | 1,110 | 1,124 | 127,800 | 1,124 |
| 2024-02-15 | 1,149 | 1,152 | 1,105 | 1,107 | 148,800 | 1,107 |
| 2024-02-14 | 1,142 | 1,152 | 1,114 | 1,139 | 234,600 | 1,139 |
| 2024-02-13 | 1,160 | 1,170 | 1,138 | 1,144 | 183,700 | 1,144 |
| 2024-02-09 | 1,195 | 1,195 | 1,153 | 1,153 | 227,600 | 1,153 |
| 2024-02-08 | 1,199 | 1,199 | 1,162 | 1,191 | 217,600 | 1,191 |
| 2024-02-07 | 1,184 | 1,197 | 1,176 | 1,188 | 92,600 | 1,188 |
| 2024-02-06 | 1,185 | 1,194 | 1,170 | 1,182 | 93,800 | 1,182 |
| 2024-02-05 | 1,168 | 1,188 | 1,168 | 1,179 | 83,100 | 1,179 |
| 2024-02-02 | 1,174 | 1,174 | 1,160 | 1,168 | 73,600 | 1,168 |
| 2024-02-01 | 1,166 | 1,175 | 1,157 | 1,166 | 78,700 | 1,166 |
| 2024-01-31 | 1,155 | 1,181 | 1,151 | 1,180 | 91,200 | 1,180 |
| 2024-01-30 | 1,179 | 1,179 | 1,157 | 1,157 | 85,100 | 1,157 |
| 2024-01-29 | 1,170 | 1,183 | 1,168 | 1,176 | 85,000 | 1,176 |
| 2024-01-26 | 1,190 | 1,193 | 1,160 | 1,160 | 146,600 | 1,160 |
| 2024-01-25 | 1,177 | 1,196 | 1,176 | 1,186 | 85,900 | 1,186 |
| 2024-01-24 | 1,191 | 1,205 | 1,173 | 1,174 | 93,000 | 1,174 |
| 2024-01-23 | 1,206 | 1,216 | 1,189 | 1,192 | 112,300 | 1,192 |
| 2024-01-22 | 1,204 | 1,206 | 1,192 | 1,206 | 71,000 | 1,206 |
| 2024-01-19 | 1,200 | 1,200 | 1,184 | 1,199 | 88,300 | 1,199 |
| 2024-01-18 | 1,171 | 1,200 | 1,168 | 1,196 | 123,800 | 1,196 |
| 2024-01-17 | 1,165 | 1,194 | 1,161 | 1,162 | 137,100 | 1,162 |
| 2024-01-16 | 1,196 | 1,197 | 1,165 | 1,165 | 150,400 | 1,165 |
| 2024-01-15 | 1,170 | 1,211 | 1,168 | 1,205 | 260,200 | 1,205 |
| 2024-01-12 | 1,172 | 1,182 | 1,154 | 1,161 | 128,800 | 1,161 |
| 2024-01-11 | 1,179 | 1,181 | 1,166 | 1,169 | 116,900 | 1,169 |
| 2024-01-10 | 1,166 | 1,179 | 1,159 | 1,167 | 106,500 | 1,167 |
| 2024-01-09 | 1,150 | 1,167 | 1,147 | 1,166 | 112,000 | 1,166 |
| 2024-01-05 | 1,150 | 1,159 | 1,137 | 1,137 | 103,000 | 1,137 |
| 2024-01-04 | 1,140 | 1,145 | 1,111 | 1,145 | 241,300 | 1,145 |
分割・併合履歴 ： [2013-12-26]1株→2株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.3株 [1990-03-27]1株→1.3株 [1989-08-15]1株→1.3株 [1988-08-16]1株→2株 [1987-08-17]1株→2株
