1. HOME >
  2. 株価時系列 >
  3. 8203 >
  4. 1994年

8203 (株)MrMaxHD の時系列データ [1994年度]

日付始値高値安値終値出来高調整後終値
1994-12-302,6002,6302,5802,5904,6002,140.50
1994-12-292,6302,6302,5802,6104,2002,157.02
1994-12-282,6002,6402,5802,63013,1002,173.55
1994-12-272,6202,6302,5902,6007,4002,148.76
1994-12-262,6502,6502,6102,61027,9002,157.02
1994-12-222,6002,6502,5902,65023,1002,190.08
1994-12-212,6202,6402,5902,59031,2002,140.50
1994-12-202,6102,6402,6002,60027,0002,148.76
1994-12-192,6102,6102,5802,60018,3002,148.76
1994-12-162,5602,6002,5602,580124,3002,132.23

分割・併合履歴 ： [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1992-03-26]1株→1.05株 [1991-08-15]1株→1.1株 [1990-08-15]1株→1.1株 [1989-08-15]1株→1.1株 [1988-08-16]1株→1.1株 [1987-08-17]1株→1.1株