8203 (株)MrMaxHD の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-30 | 684 | 689 | 682 | 689 | 20,000 | 689 |
| 2025-01-29 | 687 | 690 | 685 | 685 | 16,400 | 685 |
| 2025-01-28 | 675 | 693 | 675 | 687 | 26,300 | 687 |
| 2025-01-27 | 681 | 681 | 674 | 674 | 11,700 | 674 |
| 2025-01-24 | 677 | 683 | 674 | 674 | 17,800 | 674 |
| 2025-01-23 | 677 | 677 | 672 | 677 | 29,600 | 677 |
| 2025-01-22 | 668 | 675 | 668 | 670 | 22,600 | 670 |
| 2025-01-21 | 671 | 673 | 667 | 667 | 16,600 | 667 |
| 2025-01-20 | 664 | 674 | 664 | 671 | 11,900 | 671 |
| 2025-01-17 | 668 | 671 | 663 | 663 | 27,200 | 663 |
| 2025-01-16 | 672 | 676 | 666 | 666 | 20,300 | 666 |
| 2025-01-15 | 673 | 677 | 670 | 670 | 29,100 | 670 |
| 2025-01-14 | 684 | 684 | 671 | 673 | 39,600 | 673 |
| 2025-01-10 | 691 | 708 | 691 | 691 | 29,700 | 691 |
| 2025-01-09 | 691 | 698 | 691 | 691 | 23,500 | 691 |
| 2025-01-08 | 695 | 700 | 691 | 696 | 16,000 | 696 |
| 2025-01-07 | 708 | 708 | 697 | 700 | 19,400 | 700 |
| 2025-01-06 | 718 | 718 | 701 | 701 | 20,700 | 701 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1992-03-26]1株→1.05株 [1991-08-15]1株→1.1株 [1990-08-15]1株→1.1株 [1989-08-15]1株→1.1株 [1988-08-16]1株→1.1株 [1987-08-17]1株→1.1株