8200 (株)リンガーハット の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,204 | 2,213 | 2,195 | 2,203 | 59,900 | 2,203 |
| 2024-11-20 | 2,189 | 2,203 | 2,183 | 2,200 | 66,400 | 2,200 |
| 2024-11-19 | 2,215 | 2,217 | 2,180 | 2,189 | 110,300 | 2,189 |
| 2024-11-18 | 2,241 | 2,252 | 2,216 | 2,216 | 68,300 | 2,216 |
| 2024-11-15 | 2,258 | 2,268 | 2,250 | 2,250 | 47,600 | 2,250 |
| 2024-11-14 | 2,277 | 2,283 | 2,258 | 2,258 | 50,700 | 2,258 |
| 2024-11-13 | 2,263 | 2,291 | 2,263 | 2,276 | 61,100 | 2,276 |
| 2024-11-12 | 2,267 | 2,283 | 2,266 | 2,268 | 75,200 | 2,268 |
| 2024-11-11 | 2,277 | 2,293 | 2,277 | 2,286 | 53,800 | 2,286 |
| 2024-11-08 | 2,308 | 2,313 | 2,280 | 2,293 | 84,600 | 2,293 |
| 2024-11-07 | 2,295 | 2,313 | 2,284 | 2,304 | 109,500 | 2,304 |
| 2024-11-06 | 2,290 | 2,313 | 2,281 | 2,290 | 158,300 | 2,290 |
| 2024-11-05 | 2,284 | 2,285 | 2,265 | 2,281 | 59,200 | 2,281 |
| 2024-11-01 | 2,262 | 2,285 | 2,255 | 2,280 | 88,900 | 2,280 |
| 2024-10-31 | 2,271 | 2,279 | 2,256 | 2,270 | 82,000 | 2,270 |
| 2024-10-30 | 2,265 | 2,272 | 2,255 | 2,266 | 121,700 | 2,266 |
| 2024-10-29 | 2,255 | 2,264 | 2,250 | 2,261 | 68,500 | 2,261 |
| 2024-10-28 | 2,243 | 2,255 | 2,235 | 2,255 | 56,300 | 2,255 |
| 2024-10-25 | 2,231 | 2,246 | 2,220 | 2,243 | 70,500 | 2,243 |
| 2024-10-24 | 2,221 | 2,232 | 2,215 | 2,232 | 56,900 | 2,232 |
| 2024-10-23 | 2,231 | 2,237 | 2,214 | 2,227 | 46,600 | 2,227 |
| 2024-10-22 | 2,244 | 2,245 | 2,227 | 2,232 | 51,500 | 2,232 |
| 2024-10-21 | 2,229 | 2,258 | 2,229 | 2,242 | 116,200 | 2,242 |
| 2024-10-18 | 2,210 | 2,228 | 2,203 | 2,228 | 56,900 | 2,228 |
| 2024-10-17 | 2,216 | 2,217 | 2,197 | 2,208 | 69,300 | 2,208 |
| 2024-10-16 | 2,211 | 2,236 | 2,211 | 2,221 | 82,800 | 2,221 |
| 2024-10-15 | 2,230 | 2,237 | 2,210 | 2,225 | 146,900 | 2,225 |
| 2024-10-11 | 2,207 | 2,225 | 2,204 | 2,207 | 86,000 | 2,207 |
| 2024-10-10 | 2,225 | 2,225 | 2,195 | 2,207 | 54,500 | 2,207 |
| 2024-10-09 | 2,200 | 2,227 | 2,200 | 2,212 | 97,900 | 2,212 |
| 2024-10-08 | 2,208 | 2,208 | 2,189 | 2,196 | 58,900 | 2,196 |
| 2024-10-07 | 2,203 | 2,211 | 2,185 | 2,208 | 73,800 | 2,208 |
| 2024-10-04 | 2,202 | 2,209 | 2,186 | 2,186 | 66,400 | 2,186 |
| 2024-10-03 | 2,182 | 2,193 | 2,167 | 2,193 | 138,800 | 2,193 |
| 2024-10-02 | 2,189 | 2,198 | 2,165 | 2,170 | 100,700 | 2,170 |
| 2024-10-01 | 2,195 | 2,195 | 2,177 | 2,185 | 100,100 | 2,185 |
| 2024-09-30 | 2,199 | 2,214 | 2,194 | 2,198 | 145,400 | 2,198 |
| 2024-09-27 | 2,222 | 2,229 | 2,213 | 2,224 | 124,700 | 2,224 |
| 2024-09-26 | 2,194 | 2,219 | 2,183 | 2,219 | 164,700 | 2,219 |
| 2024-09-25 | 2,190 | 2,192 | 2,172 | 2,189 | 72,300 | 2,189 |
| 2024-09-24 | 2,218 | 2,220 | 2,191 | 2,192 | 84,900 | 2,192 |
| 2024-09-20 | 2,182 | 2,218 | 2,182 | 2,218 | 174,600 | 2,218 |
| 2024-09-19 | 2,189 | 2,199 | 2,181 | 2,190 | 102,400 | 2,190 |
| 2024-09-18 | 2,171 | 2,194 | 2,167 | 2,186 | 119,400 | 2,186 |
| 2024-09-17 | 2,120 | 2,172 | 2,120 | 2,172 | 153,100 | 2,172 |
| 2024-09-13 | 2,115 | 2,119 | 2,101 | 2,111 | 114,000 | 2,111 |
| 2024-09-12 | 2,088 | 2,118 | 2,078 | 2,118 | 197,100 | 2,118 |
| 2024-09-11 | 2,180 | 2,180 | 2,077 | 2,080 | 371,100 | 2,080 |
| 2024-09-10 | 2,166 | 2,221 | 2,166 | 2,190 | 177,400 | 2,190 |
| 2024-09-09 | 2,150 | 2,169 | 2,145 | 2,164 | 112,100 | 2,164 |
| 2024-09-06 | 2,150 | 2,183 | 2,141 | 2,162 | 187,400 | 2,162 |
| 2024-09-05 | 2,172 | 2,172 | 2,117 | 2,126 | 316,900 | 2,126 |
| 2024-09-04 | 2,161 | 2,192 | 2,159 | 2,166 | 270,400 | 2,166 |
| 2024-09-03 | 2,172 | 2,180 | 2,161 | 2,180 | 197,500 | 2,180 |
| 2024-09-02 | 2,194 | 2,205 | 2,166 | 2,173 | 243,500 | 2,173 |
| 2024-08-30 | 2,209 | 2,228 | 2,195 | 2,195 | 998,300 | 2,195 |
| 2024-08-29 | 2,229 | 2,249 | 2,218 | 2,238 | 554,600 | 2,238 |
| 2024-08-28 | 2,310 | 2,330 | 2,296 | 2,330 | 328,400 | 2,330 |
| 2024-08-27 | 2,280 | 2,298 | 2,279 | 2,294 | 218,100 | 2,294 |
| 2024-08-26 | 2,280 | 2,298 | 2,278 | 2,295 | 175,900 | 2,295 |
| 2024-08-23 | 2,292 | 2,308 | 2,290 | 2,305 | 160,500 | 2,305 |
| 2024-08-22 | 2,275 | 2,307 | 2,275 | 2,295 | 150,300 | 2,295 |
| 2024-08-21 | 2,262 | 2,288 | 2,262 | 2,278 | 120,500 | 2,278 |
| 2024-08-20 | 2,260 | 2,280 | 2,260 | 2,269 | 111,300 | 2,269 |
| 2024-08-19 | 2,261 | 2,280 | 2,256 | 2,273 | 111,100 | 2,273 |
| 2024-08-16 | 2,278 | 2,278 | 2,247 | 2,271 | 163,500 | 2,271 |
| 2024-08-15 | 2,237 | 2,254 | 2,237 | 2,245 | 73,300 | 2,245 |
| 2024-08-14 | 2,221 | 2,242 | 2,213 | 2,238 | 81,400 | 2,238 |
| 2024-08-13 | 2,251 | 2,251 | 2,201 | 2,223 | 179,600 | 2,223 |
| 2024-08-09 | 2,278 | 2,282 | 2,230 | 2,244 | 135,500 | 2,244 |
| 2024-08-08 | 2,223 | 2,262 | 2,223 | 2,255 | 136,900 | 2,255 |
| 2024-08-07 | 2,227 | 2,253 | 2,223 | 2,223 | 115,000 | 2,223 |
| 2024-08-06 | 2,203 | 2,240 | 2,203 | 2,235 | 155,100 | 2,235 |
| 2024-08-05 | 2,180 | 2,220 | 2,149 | 2,188 | 254,200 | 2,188 |
| 2024-08-02 | 2,231 | 2,232 | 2,198 | 2,210 | 142,600 | 2,210 |
| 2024-08-01 | 2,256 | 2,256 | 2,234 | 2,235 | 97,200 | 2,235 |
| 2024-07-31 | 2,225 | 2,268 | 2,222 | 2,268 | 116,200 | 2,268 |
| 2024-07-30 | 2,213 | 2,231 | 2,212 | 2,224 | 79,800 | 2,224 |
| 2024-07-29 | 2,200 | 2,222 | 2,191 | 2,218 | 107,500 | 2,218 |
| 2024-07-26 | 2,197 | 2,203 | 2,176 | 2,181 | 178,500 | 2,181 |
| 2024-07-25 | 2,201 | 2,211 | 2,194 | 2,198 | 134,800 | 2,198 |
| 2024-07-24 | 2,209 | 2,214 | 2,202 | 2,203 | 95,000 | 2,203 |
| 2024-07-23 | 2,210 | 2,219 | 2,201 | 2,211 | 121,800 | 2,211 |
| 2024-07-22 | 2,188 | 2,213 | 2,185 | 2,213 | 134,600 | 2,213 |
| 2024-07-19 | 2,229 | 2,233 | 2,177 | 2,185 | 391,400 | 2,185 |
| 2024-07-18 | 2,222 | 2,237 | 2,218 | 2,229 | 95,600 | 2,229 |
| 2024-07-17 | 2,223 | 2,235 | 2,217 | 2,225 | 135,600 | 2,225 |
| 2024-07-16 | 2,295 | 2,309 | 2,217 | 2,217 | 257,400 | 2,217 |
| 2024-07-12 | 2,220 | 2,245 | 2,214 | 2,218 | 175,600 | 2,218 |
| 2024-07-11 | 2,217 | 2,228 | 2,207 | 2,208 | 200,400 | 2,208 |
| 2024-07-10 | 2,215 | 2,220 | 2,200 | 2,207 | 261,500 | 2,207 |
| 2024-07-09 | 2,221 | 2,235 | 2,214 | 2,214 | 202,600 | 2,214 |
| 2024-07-08 | 2,298 | 2,298 | 2,220 | 2,222 | 424,800 | 2,222 |
| 2024-07-05 | 2,290 | 2,299 | 2,285 | 2,293 | 77,900 | 2,293 |
| 2024-07-04 | 2,285 | 2,291 | 2,277 | 2,284 | 97,900 | 2,284 |
| 2024-07-03 | 2,292 | 2,292 | 2,278 | 2,278 | 119,700 | 2,278 |
| 2024-07-02 | 2,282 | 2,285 | 2,270 | 2,278 | 217,500 | 2,278 |
| 2024-07-01 | 2,288 | 2,293 | 2,268 | 2,268 | 265,900 | 2,268 |
| 2024-06-28 | 2,319 | 2,319 | 2,280 | 2,280 | 288,700 | 2,280 |
| 2024-06-27 | 2,326 | 2,326 | 2,309 | 2,322 | 229,500 | 2,322 |
| 2024-06-26 | 2,359 | 2,359 | 2,312 | 2,312 | 199,400 | 2,312 |
| 2024-06-25 | 2,356 | 2,368 | 2,347 | 2,351 | 76,300 | 2,351 |
| 2024-06-24 | 2,350 | 2,353 | 2,335 | 2,346 | 80,300 | 2,346 |
| 2024-06-21 | 2,350 | 2,368 | 2,336 | 2,336 | 91,500 | 2,336 |
| 2024-06-20 | 2,369 | 2,370 | 2,343 | 2,345 | 64,800 | 2,345 |
| 2024-06-19 | 2,373 | 2,373 | 2,360 | 2,366 | 41,000 | 2,366 |
| 2024-06-18 | 2,367 | 2,377 | 2,366 | 2,372 | 45,700 | 2,372 |
| 2024-06-17 | 2,362 | 2,366 | 2,336 | 2,366 | 77,400 | 2,366 |
| 2024-06-14 | 2,341 | 2,368 | 2,333 | 2,366 | 83,400 | 2,366 |
| 2024-06-13 | 2,368 | 2,371 | 2,350 | 2,353 | 50,300 | 2,353 |
| 2024-06-12 | 2,370 | 2,375 | 2,362 | 2,368 | 49,500 | 2,368 |
| 2024-06-11 | 2,360 | 2,372 | 2,356 | 2,370 | 69,300 | 2,370 |
| 2024-06-10 | 2,370 | 2,370 | 2,353 | 2,355 | 57,900 | 2,355 |
| 2024-06-07 | 2,347 | 2,366 | 2,345 | 2,366 | 56,600 | 2,366 |
| 2024-06-06 | 2,346 | 2,350 | 2,337 | 2,347 | 50,300 | 2,347 |
| 2024-06-05 | 2,335 | 2,350 | 2,326 | 2,345 | 92,000 | 2,345 |
| 2024-06-04 | 2,310 | 2,335 | 2,304 | 2,334 | 64,700 | 2,334 |
| 2024-06-03 | 2,316 | 2,318 | 2,302 | 2,304 | 48,600 | 2,304 |
| 2024-05-31 | 2,300 | 2,314 | 2,288 | 2,306 | 97,900 | 2,306 |
| 2024-05-30 | 2,266 | 2,288 | 2,259 | 2,288 | 66,400 | 2,288 |
| 2024-05-29 | 2,302 | 2,302 | 2,273 | 2,275 | 86,400 | 2,275 |
| 2024-05-28 | 2,323 | 2,330 | 2,306 | 2,306 | 52,800 | 2,306 |
| 2024-05-27 | 2,312 | 2,319 | 2,304 | 2,319 | 39,200 | 2,319 |
| 2024-05-24 | 2,313 | 2,328 | 2,302 | 2,302 | 70,000 | 2,302 |
| 2024-05-23 | 2,309 | 2,327 | 2,305 | 2,325 | 56,700 | 2,325 |
| 2024-05-22 | 2,300 | 2,312 | 2,297 | 2,303 | 64,000 | 2,303 |
| 2024-05-21 | 2,297 | 2,308 | 2,295 | 2,299 | 43,700 | 2,299 |
| 2024-05-20 | 2,289 | 2,300 | 2,285 | 2,290 | 50,300 | 2,290 |
| 2024-05-17 | 2,265 | 2,287 | 2,260 | 2,279 | 54,800 | 2,279 |
| 2024-05-16 | 2,276 | 2,281 | 2,263 | 2,271 | 56,600 | 2,271 |
| 2024-05-15 | 2,303 | 2,303 | 2,261 | 2,270 | 104,600 | 2,270 |
| 2024-05-14 | 2,290 | 2,305 | 2,280 | 2,296 | 53,800 | 2,296 |
| 2024-05-13 | 2,275 | 2,290 | 2,273 | 2,283 | 61,200 | 2,283 |
| 2024-05-10 | 2,306 | 2,306 | 2,271 | 2,271 | 140,200 | 2,271 |
| 2024-05-09 | 2,315 | 2,317 | 2,303 | 2,303 | 38,800 | 2,303 |
| 2024-05-08 | 2,326 | 2,350 | 2,316 | 2,316 | 47,800 | 2,316 |
| 2024-05-07 | 2,322 | 2,336 | 2,322 | 2,326 | 40,200 | 2,326 |
| 2024-05-02 | 2,335 | 2,342 | 2,318 | 2,322 | 40,200 | 2,322 |
| 2024-05-01 | 2,312 | 2,339 | 2,312 | 2,333 | 38,000 | 2,333 |
| 2024-04-30 | 2,332 | 2,332 | 2,315 | 2,320 | 44,300 | 2,320 |
| 2024-04-26 | 2,311 | 2,330 | 2,302 | 2,329 | 45,500 | 2,329 |
| 2024-04-25 | 2,321 | 2,328 | 2,314 | 2,321 | 37,400 | 2,321 |
| 2024-04-24 | 2,340 | 2,340 | 2,315 | 2,321 | 63,600 | 2,321 |
| 2024-04-23 | 2,336 | 2,344 | 2,329 | 2,334 | 25,200 | 2,334 |
| 2024-04-22 | 2,310 | 2,340 | 2,306 | 2,336 | 51,400 | 2,336 |
| 2024-04-19 | 2,331 | 2,333 | 2,292 | 2,296 | 75,500 | 2,296 |
| 2024-04-18 | 2,330 | 2,357 | 2,330 | 2,337 | 44,300 | 2,337 |
| 2024-04-17 | 2,362 | 2,366 | 2,330 | 2,330 | 56,900 | 2,330 |
| 2024-04-16 | 2,343 | 2,377 | 2,340 | 2,351 | 94,000 | 2,351 |
| 2024-04-15 | 2,360 | 2,412 | 2,335 | 2,375 | 195,300 | 2,375 |
| 2024-04-12 | 2,340 | 2,340 | 2,310 | 2,310 | 94,800 | 2,310 |
| 2024-04-11 | 2,323 | 2,341 | 2,319 | 2,331 | 53,100 | 2,331 |
| 2024-04-10 | 2,339 | 2,342 | 2,327 | 2,337 | 66,700 | 2,337 |
| 2024-04-09 | 2,333 | 2,337 | 2,324 | 2,332 | 53,400 | 2,332 |
| 2024-04-08 | 2,305 | 2,324 | 2,301 | 2,324 | 52,600 | 2,324 |
| 2024-04-05 | 2,290 | 2,308 | 2,288 | 2,298 | 67,700 | 2,298 |
| 2024-04-04 | 2,306 | 2,312 | 2,288 | 2,296 | 85,800 | 2,296 |
| 2024-04-03 | 2,293 | 2,311 | 2,293 | 2,306 | 65,800 | 2,306 |
| 2024-04-02 | 2,330 | 2,331 | 2,291 | 2,301 | 99,600 | 2,301 |
| 2024-04-01 | 2,329 | 2,336 | 2,311 | 2,332 | 71,400 | 2,332 |
| 2024-03-29 | 2,306 | 2,329 | 2,306 | 2,329 | 53,300 | 2,329 |
| 2024-03-28 | 2,326 | 2,327 | 2,301 | 2,305 | 64,700 | 2,305 |
| 2024-03-27 | 2,320 | 2,328 | 2,311 | 2,322 | 84,500 | 2,322 |
| 2024-03-26 | 2,313 | 2,315 | 2,294 | 2,305 | 84,700 | 2,305 |
| 2024-03-25 | 2,311 | 2,325 | 2,308 | 2,317 | 83,400 | 2,317 |
| 2024-03-22 | 2,308 | 2,319 | 2,302 | 2,315 | 79,700 | 2,315 |
| 2024-03-21 | 2,348 | 2,348 | 2,310 | 2,310 | 132,400 | 2,310 |
| 2024-03-19 | 2,331 | 2,355 | 2,321 | 2,343 | 69,200 | 2,343 |
| 2024-03-18 | 2,360 | 2,361 | 2,331 | 2,331 | 72,600 | 2,331 |
| 2024-03-15 | 2,358 | 2,366 | 2,348 | 2,362 | 87,300 | 2,362 |
| 2024-03-14 | 2,328 | 2,355 | 2,326 | 2,355 | 45,100 | 2,355 |
| 2024-03-13 | 2,356 | 2,356 | 2,332 | 2,332 | 66,500 | 2,332 |
| 2024-03-12 | 2,353 | 2,361 | 2,329 | 2,359 | 78,900 | 2,359 |
| 2024-03-11 | 2,328 | 2,350 | 2,326 | 2,350 | 103,700 | 2,350 |
| 2024-03-08 | 2,322 | 2,343 | 2,315 | 2,328 | 90,200 | 2,328 |
| 2024-03-07 | 2,334 | 2,338 | 2,323 | 2,338 | 65,200 | 2,338 |
| 2024-03-06 | 2,286 | 2,327 | 2,286 | 2,324 | 113,200 | 2,324 |
| 2024-03-05 | 2,294 | 2,310 | 2,272 | 2,302 | 107,700 | 2,302 |
| 2024-03-04 | 2,306 | 2,318 | 2,288 | 2,297 | 145,300 | 2,297 |
| 2024-03-01 | 2,298 | 2,312 | 2,283 | 2,311 | 188,000 | 2,311 |
| 2024-02-29 | 2,350 | 2,353 | 2,300 | 2,311 | 227,000 | 2,311 |
| 2024-02-28 | 2,331 | 2,360 | 2,326 | 2,358 | 484,900 | 2,358 |
| 2024-02-27 | 2,363 | 2,384 | 2,349 | 2,375 | 801,600 | 2,375 |
| 2024-02-26 | 2,378 | 2,384 | 2,363 | 2,371 | 232,600 | 2,371 |
| 2024-02-22 | 2,349 | 2,362 | 2,342 | 2,351 | 176,100 | 2,351 |
| 2024-02-21 | 2,365 | 2,370 | 2,346 | 2,348 | 218,200 | 2,348 |
| 2024-02-20 | 2,386 | 2,392 | 2,370 | 2,370 | 123,500 | 2,370 |
| 2024-02-19 | 2,375 | 2,389 | 2,370 | 2,377 | 96,900 | 2,377 |
| 2024-02-16 | 2,352 | 2,381 | 2,350 | 2,373 | 122,600 | 2,373 |
| 2024-02-15 | 2,376 | 2,377 | 2,351 | 2,365 | 166,600 | 2,365 |
| 2024-02-14 | 2,402 | 2,403 | 2,376 | 2,376 | 158,900 | 2,376 |
| 2024-02-13 | 2,408 | 2,417 | 2,394 | 2,412 | 120,900 | 2,412 |
| 2024-02-09 | 2,376 | 2,412 | 2,372 | 2,402 | 124,100 | 2,402 |
| 2024-02-08 | 2,398 | 2,401 | 2,374 | 2,394 | 174,400 | 2,394 |
| 2024-02-07 | 2,400 | 2,410 | 2,388 | 2,403 | 114,800 | 2,403 |
| 2024-02-06 | 2,425 | 2,439 | 2,402 | 2,402 | 135,000 | 2,402 |
| 2024-02-05 | 2,436 | 2,443 | 2,425 | 2,431 | 93,500 | 2,431 |
| 2024-02-02 | 2,443 | 2,448 | 2,424 | 2,437 | 82,000 | 2,437 |
| 2024-02-01 | 2,439 | 2,451 | 2,430 | 2,443 | 83,400 | 2,443 |
| 2024-01-31 | 2,441 | 2,441 | 2,421 | 2,441 | 80,000 | 2,441 |
| 2024-01-30 | 2,449 | 2,454 | 2,430 | 2,434 | 82,300 | 2,434 |
| 2024-01-29 | 2,428 | 2,440 | 2,426 | 2,439 | 62,800 | 2,439 |
| 2024-01-26 | 2,400 | 2,423 | 2,397 | 2,415 | 74,900 | 2,415 |
| 2024-01-25 | 2,390 | 2,405 | 2,385 | 2,403 | 75,100 | 2,403 |
| 2024-01-24 | 2,426 | 2,428 | 2,386 | 2,390 | 123,000 | 2,390 |
| 2024-01-23 | 2,466 | 2,471 | 2,429 | 2,431 | 116,700 | 2,431 |
| 2024-01-22 | 2,486 | 2,490 | 2,465 | 2,467 | 92,800 | 2,467 |
| 2024-01-19 | 2,529 | 2,535 | 2,484 | 2,485 | 120,000 | 2,485 |
| 2024-01-18 | 2,524 | 2,532 | 2,498 | 2,522 | 100,200 | 2,522 |
| 2024-01-17 | 2,520 | 2,536 | 2,501 | 2,511 | 128,200 | 2,511 |
| 2024-01-16 | 2,514 | 2,547 | 2,494 | 2,496 | 180,300 | 2,496 |
| 2024-01-15 | 2,500 | 2,567 | 2,499 | 2,539 | 399,100 | 2,539 |
| 2024-01-12 | 2,416 | 2,442 | 2,407 | 2,429 | 180,800 | 2,429 |
| 2024-01-11 | 2,420 | 2,420 | 2,397 | 2,416 | 143,100 | 2,416 |
| 2024-01-10 | 2,400 | 2,408 | 2,384 | 2,405 | 180,000 | 2,405 |
| 2024-01-09 | 2,375 | 2,392 | 2,366 | 2,392 | 267,800 | 2,392 |
| 2024-01-05 | 2,363 | 2,363 | 2,341 | 2,358 | 188,600 | 2,358 |
| 2024-01-04 | 2,350 | 2,353 | 2,326 | 2,348 | 294,900 | 2,348 |
分割・併合履歴 ： [1997-08-26]1株→1.1株 [1997-02-25]1株→1.15株 [1989-02-22]1株→1.1株 [1988-02-25]1株→1.1株 [1986-02-25]1株→1.2株
