8198 マックスバリュ東海(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-073,1653,1703,1353,15027,5003,150
2025-02-063,2003,2003,1603,16051,5003,160
2025-02-053,2153,2203,2003,20023,1003,200
2025-02-043,2353,2403,2103,21515,2003,215
2025-02-033,2703,2703,2203,22522,7003,225
2025-01-313,2853,2853,2703,2707,2003,270
2025-01-303,2703,2953,2703,2709,5003,270
2025-01-293,2803,2853,2603,27010,6003,270
2025-01-283,2403,2803,2403,2805,8003,280
2025-01-273,2503,2653,2253,25518,5003,255
2025-01-243,2453,2453,2303,2459,8003,245
2025-01-233,2353,2503,2103,21514,0003,215
2025-01-223,2703,2703,2203,22518,5003,225
2025-01-213,2203,2553,2203,2558,2003,255
2025-01-203,2453,2603,2203,22015,4003,220
2025-01-173,2303,2303,2053,23010,5003,230
2025-01-163,2453,2503,2253,2309,6003,230
2025-01-153,2453,2603,2353,2459,2003,245
2025-01-143,2703,2753,2403,24518,6003,245
2025-01-103,3153,3153,2803,2908,4003,290
2025-01-093,3203,3403,2853,32015,9003,320
2025-01-083,2853,3203,2803,3058,8003,305
2025-01-073,2953,3053,2703,28511,9003,285
2025-01-063,3403,3403,2853,28518,6003,285

分割・併合履歴 : [2006-02-23]1株→1.5株